timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-31T14:26:00 | 4683.00000000 | 4,683 | 4,683 | 4,683 | 0.00000000 | 4,671.207 | 4,674.8526 | 4,661.13185 | 55.320542 | 71.587644 | 58.125798 | 13.19465 | 7.832644 | 4,653.524772 | 1.616979 | 4,688.17824 | 4,654.23576 | 0.324626 | 1.292353 | 4,684.777143 | 4,647.569412 | 571 |
2017-08-31T14:27:00 | 4649.69000000 | 4,649.69 | 4,649.69 | 4,649.69 | 0.54544600 | 4,670.4 | 4,674.3664 | 4,661.2155 | 40.33728 | 61.18295 | 61.390485 | 13.575313 | 9.652455 | 4,653.631077 | -0.531631 | 4,689.693311 | 4,651.106689 | 0.153374 | -0.685006 | 4,684.324471 | 4,647.11674 | 571 |
2017-08-31T14:28:00 | 4649.69000000 | 4,649.69 | 4,649.69 | 4,649.69 | 0.30879200 | 4,669.593 | 4,673.8702 | 4,661.29915 | 40.33728 | 30.591475 | 54.454023 | 13.928786 | 8.962994 | 4,653.737381 | -2.208957 | 4,690.835191 | 4,648.350809 | -0.319092 | -1.889865 | 4,683.887662 | 4,646.679931 | 571 |
2017-08-31T14:29:00 | 4649.69000000 | 4,649.69 | 4,649.69 | 4,649.69 | 0.26180300 | 4,668.6365 | 4,673.294 | 4,661.38275 | 40.33728 | 0 | 30.591475 | 14.25701 | 8.32278 | 4,653.843686 | -3.497928 | 4,691.585955 | 4,645.687045 | -0.954859 | -2.543069 | 4,683.479136 | 4,646.271406 | 571 |
2017-08-31T14:30:00 | 4649.69000000 | 4,649.69 | 4,649.69 | 4,649.69 | 0.72852700 | 4,667.68 | 4,672.7178 | 4,661.4664 | 40.33728 | 0 | 10.197158 | 14.56179 | 7.728296 | 4,653.94999 | -4.467943 | 4,692.068628 | 4,643.291372 | -1.657476 | -2.810467 | 4,683.109423 | 4,645.901693 | 571 |
2017-08-31T14:31:00 | 4666.35000000 | 4,685.54 | 4,649.69 | 4,649.69 | 2.53646800 | 4,666.7235 | 4,672.1416 | 4,661.391 | 40.33728 | 0 | 0 | 14.598843 | 9.736989 | 4,654.056294 | -5.177009 | 4,692.328454 | 4,641.118546 | -2.361382 | -2.815627 | 4,682.786696 | 4,645.578966 | 571 |
2017-08-31T14:32:00 | 4649.69000000 | 4,649.69 | 4,649.69 | 4,649.69 | 0.12443000 | 4,665.87 | 4,671.5654 | 4,661.3156 | 40.33728 | 0 | 0 | 14.633248 | 9.04149 | 4,654.162599 | -5.673548 | 4,692.529475 | 4,639.210525 | -3.023816 | -2.649733 | 4,682.51656 | 4,645.308829 | 571 |
2017-08-31T14:33:00 | 4667.34000000 | 4,667.34 | 4,667.34 | 4,667.34 | 0.00088800 | 4,666.3465 | 4,671.3422 | 4,661.4874 | 51.250816 | 16.410972 | 5.470324 | 15.51034 | 9.656383 | 4,654.268903 | -4.589942 | 4,692.752159 | 4,639.940841 | -3.337041 | -1.252901 | 4,682.302051 | 4,645.094321 | 571 |
2017-08-31T14:34:00 | 4667.65000000 | 4,667.65 | 4,667.65 | 4,667.65 | 0.07710200 | 4,666.4465 | 4,671.1252 | 4,661.66075 | 51.418902 | 33.110181 | 16.507051 | 16.338505 | 8.988785 | 4,654.375207 | -3.663926 | 4,692.855999 | 4,640.037001 | -3.402418 | -0.261508 | 4,682.143827 | 4,644.936097 | 571 |
2017-08-31T14:35:00 | 4667.65000000 | 4,667.65 | 4,667.65 | 4,667.65 | 0.00000000 | 4,666.5755 | 4,670.9082 | 4,661.83425 | 51.418902 | 49.809391 | 33.110181 | 17.107515 | 8.346729 | 4,654.481512 | -2.89666 | 4,692.982049 | 4,640.168951 | -3.301266 | 0.404606 | 4,682.040478 | 4,644.832748 | 571 |
2017-08-31T14:36:00 | 4667.65000000 | 4,667.65 | 4,667.65 | 4,667.65 | 0.39261100 | 4,666.7045 | 4,670.6912 | 4,662.00775 | 51.418902 | 50.097629 | 44.339067 | 17.821596 | 7.750534 | 4,654.587816 | -2.262516 | 4,693.105577 | 4,640.303423 | -3.093516 | 0.831 | 4,681.988916 | 4,644.781185 | 571 |
2017-08-31T14:37:00 | 4680.43000000 | 4,680.43 | 4,667.65 | 4,667.65 | 0.24140000 | 4,666.8335 | 4,670.4742 | 4,662.1392 | 51.418902 | 50.097629 | 50.00155 | 19.105366 | 8.109781 | 4,654.69412 | -1.739896 | 4,693.226582 | 4,640.440418 | -2.822792 | 1.082896 | 4,681.984796 | 4,644.777066 | 571 |
2017-08-31T14:38:00 | 4667.34000000 | 4,667.34 | 4,667.34 | 4,667.34 | 0.07285600 | 4,665.936 | 4,670.251 | 4,662.2691 | 51.181537 | 49.809391 | 50.00155 | 20.267327 | 7.552654 | 4,654.800425 | -1.335337 | 4,690.941911 | 4,640.930089 | -2.525301 | 1.189964 | 4,682.022924 | 4,644.815194 | 571 |
2017-08-31T14:39:00 | 4667.34000000 | 4,667.34 | 4,667.34 | 4,667.34 | 0.00000000 | 4,665.0535 | 4,670.0278 | 4,662.399 | 51.181537 | 49.521153 | 49.809391 | 21.34629 | 7.013179 | 4,654.906729 | -1.003158 | 4,688.504803 | 4,641.602197 | -2.220873 | 1.217715 | 4,682.097629 | 4,644.889899 | 571 |
2017-09-01T01:19:00 | 4740.00000000 | 4,740 | 4,740 | 4,740 | 0.00000000 | 4,723.743 | 4,720.8232 | 4,704.5866 | 61.665842 | 70.812753 | 70.564737 | 20.458524 | 6.237956 | 4,702.476872 | 3.352184 | 4,738.826681 | 4,708.659319 | 1.407384 | 1.9448 | 4,746.062369 | 4,703.218778 | 572 |
2017-09-01T01:20:00 | 4717.51000000 | 4,717.51 | 4,717.51 | 4,717.51 | 0.33807200 | 4,723.1165 | 4,721.028 | 4,704.5506 | 46.749947 | 70.333729 | 70.653078 | 19.985971 | 7.398817 | 4,702.554226 | 2.342309 | 4,738.142712 | 4,708.090288 | 1.594369 | 0.74794 | 4,746.53247 | 4,703.688879 | 572 |
2017-09-01T01:21:00 | 4717.51000000 | 4,717.51 | 4,717.51 | 4,717.51 | 0.12729200 | 4,722.507 | 4,721.2326 | 4,704.5146 | 46.749947 | 40.667458 | 60.604647 | 19.547172 | 6.87033 | 4,702.631581 | 1.524404 | 4,737.403952 | 4,707.610048 | 1.580376 | -0.055972 | 4,747.053101 | 4,704.20951 | 572 |
2017-09-01T01:22:00 | 4717.51000000 | 4,717.51 | 4,717.5 | 4,717.5 | 0.26522000 | 4,722.4475 | 4,720.6756 | 4,704.67695 | 46.744116 | 10.987996 | 40.663061 | 19.138532 | 6.380306 | 4,702.708935 | 0.865425 | 4,737.4143 | 4,707.4807 | 1.437386 | -0.571961 | 4,747.625964 | 4,704.782373 | 572 |
2017-09-01T01:23:00 | 4738.66000000 | 4,738.66 | 4,717.5 | 4,717.5 | 0.81005800 | 4,722.33 | 4,720.1186 | 4,704.83945 | 46.744116 | 10.974805 | 20.876753 | 20.291837 | 7.435999 | 4,702.786289 | 0.339269 | 4,737.412972 | 4,707.247028 | 1.217763 | -0.878494 | 4,748.250718 | 4,705.407127 | 572 |
2017-09-01T01:24:00 | 4738.66000000 | 4,738.66 | 4,717.42 | 4,717.42 | 0.93446800 | 4,721.9225 | 4,720.167 | 4,704.9516 | 46.690089 | 10.856088 | 10.93963 | 21.35297 | 8.421999 | 4,702.863644 | -0.08321 | 4,737.073537 | 4,706.771463 | 0.957568 | -1.040778 | 4,748.924406 | 4,706.080815 | 572 |
2017-09-01T01:25:00 | 4728.04000000 | 4,728.04 | 4,717.42 | 4,717.42 | 1.87288700 | 4,721.515 | 4,720.3936 | 4,705.1761 | 46.690089 | 7.202216 | 9.677703 | 22.338308 | 8.578999 | 4,702.940998 | -0.413264 | 4,736.690089 | 4,706.339911 | 0.683402 | -1.096666 | 4,749.641044 | 4,706.797453 | 572 |
2017-09-01T01:26:00 | 4723.93000000 | 4,723.93 | 4,723.93 | 4,723.93 | 0.84400300 | 4,721.7685 | 4,720.7504 | 4,705.32575 | 51.933244 | 13.158619 | 10.405641 | 23.253265 | 8.431214 | 4,703.018352 | -0.147827 | 4,736.927093 | 4,706.609907 | 0.517156 | -0.664983 | 4,750.391433 | 4,707.547842 | 572 |
2017-09-01T01:27:00 | 4723.92000000 | 4,723.92 | 4,723.92 | 4,723.92 | 0.20432300 | 4,722.0215 | 4,720.9288 | 4,705.47035 | 51.924795 | 19.205787 | 13.188874 | 24.101341 | 7.829698 | 4,703.095707 | 0.061023 | 4,737.146341 | 4,706.896659 | 0.425929 | -0.364906 | 4,751.163257 | 4,708.319666 | 572 |
2017-09-01T01:28:00 | 4723.92000000 | 4,735 | 4,723.92 | 4,735 | 0.49027100 | 4,722.8265 | 4,721.3288 | 4,705.78275 | 59.739633 | 45.157957 | 25.840788 | 25.624576 | 8.061863 | 4,703.173061 | 1.107831 | 4,738.886022 | 4,706.766978 | 0.56231 | 0.545522 | 4,751.941469 | 4,709.097878 | 572 |
2017-09-01T01:29:00 | 4723.92000000 | 4,723.92 | 4,723.92 | 4,723.92 | 0.70156700 | 4,723.0775 | 4,721.5072 | 4,705.92735 | 50.839705 | 45.143195 | 36.502313 | 27.039009 | 8.277444 | 4,703.250416 | 1.031481 | 4,739.040329 | 4,707.114671 | 0.656144 | 0.375337 | 4,752.70895 | 4,709.865359 | 572 |
2017-09-01T01:30:00 | 4736.00000000 | 4,736 | 4,736 | 4,736 | 0.10301100 | 4,723.875 | 4,721.9272 | 4,706.27315 | 58.15855 | 62.976085 | 51.092412 | 29.004151 | 8.549055 | 4,703.32777 | 1.923554 | 4,740.722342 | 4,707.027658 | 0.909626 | 1.013928 | 4,753.447402 | 4,710.603811 | 572 |
2017-09-01T01:31:00 | 4736.00000000 | 4,736 | 4,736 | 4,736 | 0.00000000 | 4,724.804 | 4,722.3472 | 4,706.61895 | 58.15855 | 64.452318 | 57.523866 | 30.828926 | 7.938408 | 4,703.405124 | 2.600551 | 4,742.16633 | 4,707.44167 | 1.247811 | 1.35274 | 4,754.138382 | 4,711.294791 | 572 |
2017-09-01T01:32:00 | 4736.00000000 | 4,736 | 4,736 | 4,736 | 0.00000000 | 4,725.733 | 4,722.7672 | 4,706.96475 | 58.15855 | 82.285208 | 69.904537 | 32.52336 | 7.371379 | 4,703.482479 | 3.101325 | 4,743.401156 | 4,708.064844 | 1.618514 | 1.482812 | 4,754.764396 | 4,711.920805 | 572 |
2017-09-01T01:33:00 | 4756.65000000 | 4,756.65 | 4,756.65 | 4,756.65 | 0.32111000 | 4,727.6945 | 4,723.6002 | 4,707.343 | 68.250447 | 88.190139 | 78.309222 | 34.950759 | 8.319852 | 4,703.559833 | 5.105621 | 4,749.468907 | 4,705.920093 | 2.315935 | 2.789686 | 4,755.309941 | 4,712.46635 | 572 |
2017-09-01T01:34:00 | 4723.93000000 | 4,756.69 | 4,723.93 | 4,756.69 | 0.16085600 | 4,729.6575 | 4,724.434 | 4,707.72145 | 68.266414 | 94.095069 | 88.190139 | 33.520029 | 10.065577 | 4,703.637187 | 6.620945 | 4,754.270243 | 4,705.044757 | 3.176937 | 3.444008 | 4,755.762413 | 4,712.918822 | 572 |
2017-09-01T01:35:00 | 4740.31000000 | 4,756.69 | 4,723.93 | 4,723.93 | 1.26424800 | 4,729.57 | 4,724.6126 | 4,707.9361 | 47.290705 | 72.192513 | 84.825907 | 32.191495 | 11.686608 | 4,703.714542 | 5.119379 | 4,754.25103 | 4,704.88897 | 3.565426 | 1.553954 | 4,756.112793 | 4,713.269202 | 572 |
2017-09-01T01:36:00 | 4723.93000000 | 4,756.69 | 4,723.93 | 4,756.69 | 0.43349900 | 4,730.5545 | 4,725.3842 | 4,708.31455 | 60.395694 | 72.192513 | 79.493365 | 30.957856 | 13.19185 | 4,703.791896 | 6.497932 | 4,757.781953 | 4,703.327047 | 4.151927 | 2.346005 | 4,756.356061 | 4,713.51247 | 572 |
2017-09-01T01:37:00 | 4756.69000000 | 4,756.69 | 4,723.93 | 4,723.93 | 0.05876800 | 4,730.876 | 4,725.1108 | 4,708.5292 | 47.639958 | 44.385027 | 62.923351 | 29.812334 | 14.589575 | 4,703.869251 | 4.89061 | 4,757.626954 | 4,704.125046 | 4.299663 | 0.590947 | 4,756.491328 | 4,713.647737 | 572 |
2017-09-01T01:38:00 | 4756.69000000 | 4,756.69 | 4,723.93 | 4,756.69 | 0.60487400 | 4,731.7105 | 4,725.4926 | 4,708.8278 | 57.342392 | 72.192513 | 62.923351 | 28.748635 | 15.887463 | 4,703.946605 | 6.188913 | 4,760.510691 | 4,702.910309 | 4.677513 | 1.511399 | 4,756.521689 | 4,713.678098 | 572 |
2017-09-01T01:39:00 | 4756.69000000 | 4,756.69 | 4,756.69 | 4,756.69 | 0.74352200 | 4,732.545 | 4,726.265 | 4,709.11125 | 57.342392 | 72.192513 | 62.923351 | 27.760914 | 14.752644 | 4,704.023959 | 7.135572 | 4,763.167171 | 4,701.922829 | 5.169125 | 1.966447 | 4,756.45384 | 4,713.610249 | 572 |
2017-09-01T01:40:00 | 4756.69000000 | 4,766.99 | 4,723.92 | 4,723.92 | 0.19043500 | 4,732.8655 | 4,726.382 | 4,709.23085 | 47.196458 | 66.666667 | 70.350564 | 27.389559 | 16.775312 | 4,704.101314 | 5.181809 | 4,762.981515 | 4,702.749485 | 5.171662 | 0.010147 | 4,756.297522 | 4,713.453931 | 572 |
2017-09-01T01:41:00 | 4723.92000000 | 4,723.92 | 4,723.92 | 4,723.92 | 0.00000000 | 4,733.186 | 4,726.499 | 4,709.35045 | 47.196458 | 33.333333 | 57.397504 | 27.044729 | 15.577076 | 4,704.178668 | 3.592031 | 4,762.773322 | 4,703.598678 | 4.855736 | -1.263705 | 4,756.064868 | 4,713.221277 | 572 |
2017-09-01T01:42:00 | 4723.94000000 | 4,723.94 | 4,723.94 | 4,723.94 | 0.22003700 | 4,733.508 | 4,726.6164 | 4,709.47015 | 47.20307 | 0.015479 | 33.338493 | 26.722509 | 14.465856 | 4,704.256022 | 2.307139 | 4,762.540438 | 4,704.475562 | 4.346016 | -2.038878 | 4,755.769713 | 4,712.926122 | 572 |
2017-09-01T01:43:00 | 4766.85000000 | 4,766.85 | 4,725 | 4,725 | 1.22779900 | 4,733.883 | 4,726.7552 | 4,709.59515 | 47.577751 | 0.851327 | 11.400046 | 26.248379 | 16.497581 | 4,704.333377 | 1.358723 | 4,762.265142 | 4,705.500858 | 3.748558 | -2.389834 | 4,755.426949 | 4,712.583358 | 572 |
2017-09-01T01:44:00 | 4725.00000000 | 4,725 | 4,725 | 4,725 | 0.09721600 | 4,734.262 | 4,726.9016 | 4,709.72015 | 47.577751 | 1.687176 | 0.851327 | 25.808116 | 15.319182 | 4,704.410731 | 0.600178 | 4,761.948583 | 4,706.575417 | 3.118882 | -2.518703 | 4,755.051959 | 4,712.208368 | 572 |
2017-09-01T01:45:00 | 4725.00000000 | 4,725 | 4,725 | 4,725 | 0.69415500 | 4,734.641 | 4,727.048 | 4,709.88515 | 47.577751 | 2.507546 | 1.682016 | 25.3993 | 14.224955 | 4,704.488086 | -0.000963 | 4,761.592784 | 4,707.689216 | 2.494913 | -2.495875 | 4,754.660155 | 4,711.816564 | 572 |
2017-09-01T01:46:00 | 4766.84000000 | 4,766.84 | 4,766.84 | 4,766.84 | 1.04615700 | 4,736.7865 | 4,728.0072 | 4,710.25935 | 61.164628 | 34.88894 | 13.027887 | 26.718127 | 16.197458 | 4,704.56544 | 2.865733 | 4,766.659497 | 4,706.913503 | 2.569077 | 0.296656 | 4,754.266633 | 4,711.423042 | 572 |
2017-09-01T01:47:00 | 4766.84000000 | 4,766.84 | 4,766.84 | 4,766.84 | 1.19295600 | 4,738.9325 | 4,728.9664 | 4,710.63355 | 61.164628 | 67.270335 | 34.88894 | 27.942752 | 15.040497 | 4,704.642794 | 5.079061 | 4,770.893537 | 4,706.971463 | 3.071074 | 2.007988 | 4,753.885917 | 4,711.042326 | 572 |
2017-09-01T01:48:00 | 4746.92000000 | 4,746.92 | 4,701.11 | 4,701.11 | 0.66682500 | 4,737.238 | 4,728.5676 | 4,710.6791 | 41.545819 | 66.434486 | 56.197921 | 26.426167 | 18.661176 | 4,704.720149 | 1.511851 | 4,773.196837 | 4,701.279163 | 2.759229 | -1.247378 | 4,753.531768 | 4,710.688177 | 572 |
2017-09-01T01:49:00 | 4701.11000000 | 4,701.11 | 4,701.11 | 4,701.11 | 0.00000000 | 4,736.0975 | 4,728.1688 | 4,710.75605 | 41.545819 | 33.217243 | 55.640688 | 25.017909 | 17.328234 | 4,704.797503 | -1.300201 | 4,775.000041 | 4,697.194959 | 1.947343 | -3.247545 | 4,753.217026 | 4,710.373435 | 572 |
2017-09-01T01:50:00 | 4746.92000000 | 4,746.92 | 4,746.92 | 4,746.92 | 0.44363600 | 4,736.6435 | 4,728.5064 | 4,710.99075 | 53.580592 | 23.178506 | 40.943412 | 24.438162 | 19.362646 | 4,704.874857 | 0.1658 | 4,775.830725 | 4,697.456275 | 1.591034 | -1.425235 | 4,752.953442 | 4,710.109851 | 572 |
2017-09-01T01:51:00 | 4746.92000000 | 4,746.92 | 4,746.92 | 4,746.92 | 0.00000000 | 4,737.1895 | 4,728.8508 | 4,711.26535 | 53.580592 | 46.357013 | 34.250921 | 23.899826 | 17.9796 | 4,704.952212 | 1.312487 | 4,776.629133 | 4,697.749867 | 1.535325 | -0.222838 | 4,752.75149 | 4,709.907899 | 572 |
2017-09-01T01:52:00 | 4723.00000000 | 4,723 | 4,723 | 4,723 | 0.06389900 | 4,736.5395 | 4,728.937 | 4,711.38045 | 47.640795 | 57.432706 | 42.322742 | 22.413264 | 18.403914 | 4,705.029566 | 0.287783 | 4,776.461675 | 4,696.617325 | 1.285817 | -0.998033 | 4,752.620127 | 4,709.776536 | 572 |
2017-09-01T01:53:00 | 4723.00000000 | 4,723 | 4,723 | 4,723 | 0.47197900 | 4,734.857 | 4,729 | 4,711.49545 | 47.640795 | 45.329893 | 49.706537 | 21.032885 | 17.089349 | 4,705.10692 | -0.518327 | 4,774.077326 | 4,695.636674 | 0.924988 | -1.443315 | 4,752.566537 | 4,709.722946 | 572 |
2017-09-01T01:54:00 | 4723.00000000 | 4,723 | 4,723 | 4,723 | 0.00000000 | 4,733.1725 | 4,728.9486 | 4,711.6553 | 47.640795 | 33.250666 | 45.337755 | 19.751104 | 15.868681 | 4,705.184275 | -1.143988 | 4,771.378069 | 4,694.966931 | 0.511193 | -1.655181 | 4,752.595845 | 4,709.752254 | 572 |
2017-09-01T01:55:00 | 4725.00000000 | 4,725 | 4,725 | 4,725 | 0.03567500 | 4,733.226 | 4,728.9372 | 4,711.82525 | 48.240008 | 34.288349 | 37.622969 | 18.645257 | 14.878061 | 4,705.261629 | -1.461597 | 4,771.382615 | 4,695.069385 | 0.116635 | -1.578232 | 4,752.710862 | 4,709.867271 | 572 |
2017-09-01T01:56:00 | 4725.00000000 | 4,725 | 4,725 | 4,725 | 0.00000000 | 4,731.6415 | 4,729.06 | 4,711.9503 | 48.240008 | 35.326032 | 34.288349 | 17.618399 | 13.815342 | 4,705.338984 | -1.69378 | 4,768.374404 | 4,694.908596 | -0.245448 | -1.448332 | 4,752.911884 | 4,710.068293 | 572 |
2017-09-01T01:57:00 | 4725.00000000 | 4,725 | 4,725 | 4,725 | 0.00000000 | 4,731.695 | 4,729.1828 | 4,712.1003 | 48.240008 | 36.341971 | 35.318784 | 16.664888 | 12.828532 | 4,705.416338 | -1.856387 | 4,768.385915 | 4,695.004085 | -0.567636 | -1.288751 | 4,753.196587 | 4,710.352996 | 572 |
2017-09-01T01:58:00 | 4725.00000000 | 4,725 | 4,725 | 4,725 | 0.00000000 | 4,730.1105 | 4,729.3048 | 4,712.23035 | 48.240008 | 36.343814 | 36.003939 | 15.779485 | 11.912208 | 4,705.493692 | -1.96263 | 4,765.041794 | 4,695.179206 | -0.846635 | -1.115995 | 4,753.560055 | 4,710.716464 | 572 |
2017-09-01T01:59:00 | 4725.00000000 | 4,725 | 4,725 | 4,725 | 0.00000000 | 4,728.526 | 4,729.4268 | 4,712.38035 | 48.240008 | 36.345656 | 36.343814 | 14.957326 | 11.061336 | 4,705.571047 | -2.023503 | 4,761.299194 | 4,695.752806 | -1.082008 | -0.941495 | 4,753.994958 | 4,711.151367 | 572 |
2017-09-01T02:00:00 | 4725.00000000 | 4,725 | 4,725 | 4,725 | 0.00000000 | 4,728.58 | 4,729.5258 | 4,712.53035 | 48.240008 | 36.345656 | 36.345042 | 14.193891 | 10.271241 | 4,705.648401 | -2.048136 | 4,761.326206 | 4,695.833794 | -1.275234 | -0.772902 | 4,754.491894 | 4,711.648303 | 572 |
2017-09-01T02:01:00 | 4740.99000000 | 4,740.99 | 4,740.99 | 4,740.99 | 1.70390300 | 4,729.4335 | 4,729.9972 | 4,712.7403 | 54.704961 | 53.248847 | 41.980053 | 14.387327 | 10.679724 | 4,705.725755 | -0.768539 | 4,762.537256 | 4,696.329744 | -1.173895 | 0.405356 | 4,755.039879 | 4,712.196288 | 572 |
2017-09-01T02:02:00 | 4740.99000000 | 4,740.99 | 4,740.99 | 4,740.99 | 0.00000000 | 4,730.286 | 4,730.4686 | 4,712.95025 | 54.704961 | 70.152038 | 53.248847 | 14.566946 | 9.916886 | 4,705.80311 | 0.242753 | 4,763.657043 | 4,696.914957 | -0.890565 | 1.133318 | 4,755.626967 | 4,712.783376 | 572 |
2017-09-01T02:03:00 | 4731.49000000 | 4,738 | 4,731.49 | 4,738 | 2.43472800 | 4,730.936 | 4,730.8802 | 4,713.15525 | 53.262239 | 78.939829 | 67.446904 | 14.037768 | 9.887109 | 4,705.880464 | 0.79379 | 4,764.376235 | 4,697.495765 | -0.553694 | 1.347485 | 4,756.24095 | 4,713.397359 | 572 |
2017-09-01T02:04:00 | 4738.00000000 | 4,738 | 4,738 | 4,738 | 0.35034500 | 4,731.586 | 4,731.2916 | 4,713.36025 | 53.262239 | 70.824429 | 73.305432 | 13.546387 | 9.180887 | 4,705.957819 | 1.216469 | 4,765.044812 | 4,698.127188 | -0.199662 | 1.41613 | 4,756.870096 | 4,714.026505 | 572 |
2017-09-01T02:05:00 | 4738.00000000 | 4,738 | 4,738 | 4,738 | 0.47920900 | 4,732.236 | 4,731.538 | 4,713.56525 | 53.262239 | 69.599239 | 73.121166 | 13.090106 | 8.525109 | 4,706.035173 | 1.533764 | 4,765.662859 | 4,698.809141 | 0.147024 | 1.386741 | 4,757.503861 | 4,714.66027 | 572 |
2017-09-01T02:06:00 | 4726.24000000 | 4,726.24 | 4,726.24 | 4,726.24 | 0.29045900 | 4,730.206 | 4,731.3228 | 4,713.71145 | 47.153394 | 54.699564 | 65.041077 | 12.517536 | 8.756173 | 4,706.112527 | 0.826759 | 4,759.677585 | 4,700.734415 | 0.282971 | 0.543789 | 4,758.13351 | 4,715.289919 | 572 |
2017-09-01T02:07:00 | 4740.00000000 | 4,740 | 4,740 | 4,740 | 0.17281900 | 4,728.864 | 4,731.7728 | 4,713.91645 | 53.826503 | 65.295535 | 63.198112 | 12.204807 | 9.113589 | 4,706.189882 | 1.36108 | 4,753.605564 | 4,704.122436 | 0.498593 | 0.862487 | 4,758.752602 | 4,715.909011 | 572 |
2017-09-01T02:08:00 | 4740.00000000 | 4,740 | 4,740 | 4,740 | 0.00000000 | 4,730.8085 | 4,731.7728 | 4,714.12145 | 53.826503 | 68.77186 | 62.922319 | 11.914417 | 8.462618 | 4,706.267236 | 1.764196 | 4,752.436395 | 4,709.180605 | 0.751713 | 1.012483 | 4,759.357275 | 4,716.513684 | 572 |
2017-09-01T02:09:00 | 4740.00000000 | 4,740 | 4,740 | 4,740 | 0.00000000 | 4,732.753 | 4,731.7728 | 4,714.33645 | 53.826503 | 94.038068 | 76.035154 | 11.644768 | 7.858146 | 4,706.34459 | 2.059924 | 4,749.874276 | 4,715.631724 | 1.013355 | 1.046568 | 4,759.946316 | 4,717.102725 | 572 |
2017-09-01T02:10:00 | 4745.00000000 | 4,751.34 | 4,745 | 4,749.98 | 1.11658800 | 4,732.906 | 4,732.4222 | 4,714.60135 | 58.566019 | 94.151337 | 85.653755 | 12.146363 | 8.106849 | 4,706.421945 | 3.064269 | 4,750.576811 | 4,715.235189 | 1.423538 | 1.640731 | 4,760.520996 | 4,717.677405 | 572 |
2017-09-01T02:11:00 | 4751.34000000 | 4,751.34 | 4,751.34 | 4,751.34 | 0.27928000 | 4,733.127 | 4,733.0988 | 4,714.87305 | 59.180909 | 96.215127 | 94.801511 | 12.612129 | 7.624932 | 4,706.499299 | 3.924719 | 4,751.586313 | 4,714.667687 | 1.923774 | 2.000945 | 4,761.084673 | 4,718.241082 | 572 |
2017-09-01T02:12:00 | 4751.34000000 | 4,751.34 | 4,751.34 | 4,751.34 | 0.00000000 | 4,734.544 | 4,733.7756 | 4,715.14475 | 59.180909 | 98.278917 | 96.215127 | 13.044627 | 7.080294 | 4,706.576653 | 4.554135 | 4,754.000262 | 4,715.087738 | 2.449846 | 2.104288 | 4,761.642207 | 4,718.798616 | 572 |
2017-09-01T02:13:00 | 4751.34000000 | 4,751.34 | 4,751.34 | 4,751.34 | 0.00000000 | 4,735.961 | 4,734.4524 | 4,715.41645 | 59.180909 | 100 | 98.164681 | 13.446231 | 6.574558 | 4,706.654008 | 4.995368 | 4,755.968072 | 4,715.953928 | 2.958951 | 2.036417 | 4,762.199236 | 4,719.355645 | 572 |
2017-09-01T02:14:00 | 4728.13000000 | 4,728.13 | 4,728.13 | 4,728.13 | 0.01024000 | 4,736.2175 | 4,734.6666 | 4,715.5721 | 44.959251 | 69.176627 | 89.151848 | 13.185325 | 7.762804 | 4,706.731362 | 3.432626 | 4,755.677386 | 4,716.757614 | 3.053686 | 0.37894 | 4,762.761378 | 4,719.917787 | 572 |
2017-09-01T02:15:00 | 4728.13000000 | 4,728.13 | 4,728.13 | 4,728.13 | 0.00000000 | 4,736.374 | 4,734.8808 | 4,715.72775 | 44.959251 | 38.353254 | 69.176627 | 12.943055 | 7.208318 | 4,706.808717 | 2.169137 | 4,755.518301 | 4,717.229699 | 2.876776 | -0.707639 | 4,763.333434 | 4,720.489843 | 572 |
2017-09-01T02:16:00 | 4728.13000000 | 4,728.13 | 4,728.13 | 4,728.13 | 0.00000000 | 4,736.5305 | 4,734.9648 | 4,715.8834 | 44.959251 | 7.52988 | 38.353254 | 12.71809 | 6.693438 | 4,706.886071 | 1.154505 | 4,755.34872 | 4,717.71228 | 2.532322 | -1.377817 | 4,763.918682 | 4,721.075091 | 572 |
2017-09-01T02:17:00 | 4728.13000000 | 4,728.13 | 4,728.13 | 4,728.13 | 0.00000000 | 4,736.687 | 4,735.049 | 4,716.03905 | 44.959251 | 7.52988 | 17.804338 | 12.509194 | 6.215336 | 4,706.963425 | 0.346408 | 4,755.168089 | 4,718.205911 | 2.095139 | -1.748731 | 4,764.518308 | 4,721.674717 | 572 |
2017-09-01T02:18:00 | 4728.13000000 | 4,728.13 | 4,728.13 | 4,728.13 | 0.00000000 | 4,736.8435 | 4,734.9116 | 4,716.1947 | 44.959251 | 7.52988 | 7.52988 | 12.315219 | 5.771383 | 4,707.04078 | -0.290664 | 4,754.97579 | 4,718.71121 | 1.617978 | -1.908642 | 4,765.131047 | 4,722.287456 | 572 |
2017-09-01T02:19:00 | 4759.97000000 | 4,766.99 | 4,759.97 | 4,766.99 | 0.48192500 | 4,738.943 | 4,735.773 | 4,716.54465 | 65.225712 | 38.353254 | 17.804338 | 13.62007 | 8.134856 | 4,707.118134 | 2.313461 | 4,760.503541 | 4,717.382459 | 1.757075 | 0.556386 | 4,765.753036 | 4,722.909445 | 572 |
2017-09-01T02:20:00 | 4766.99000000 | 4,766.99 | 4,741.23 | 4,741.23 | 0.06246000 | 4,739.7545 | 4,735.8776 | 4,716.7658 | 51.649281 | 47.080212 | 30.987782 | 13.335974 | 9.393795 | 4,707.195488 | 2.272437 | 4,760.355165 | 4,719.153835 | 1.860147 | 0.41229 | 4,766.377899 | 4,723.534308 | 572 |
2017-09-01T02:21:00 | 4741.23000000 | 4,741.23 | 4,741.23 | 4,741.23 | 0.00000000 | 4,739.7665 | 4,735.9822 | 4,716.98695 | 51.649281 | 55.807171 | 47.080212 | 13.07217 | 8.722809 | 4,707.272843 | 2.214399 | 4,760.37031 | 4,719.16269 | 1.930998 | 0.283401 | 4,766.997031 | 4,724.15344 | 572 |
2017-09-01T02:22:00 | 4741.00000000 | 4,741 | 4,723 | 4,723 | 0.26967100 | 4,738.867 | 4,735.7222 | 4,717.11695 | 44.113201 | 22.473838 | 41.787074 | 12.649497 | 9.401894 | 4,707.350197 | 0.689447 | 4,760.712006 | 4,717.021994 | 1.682688 | -0.99324 | 4,767.600041 | 4,724.75645 | 572 |
2017-09-01T02:23:00 | 4723.00000000 | 4,766 | 4,723 | 4,766 | 0.02134600 | 4,740.267 | 4,735.9092 | 4,717.46195 | 59.225648 | 43.820082 | 40.700363 | 12.647134 | 11.801759 | 4,707.427552 | 2.917027 | 4,765.095489 | 4,715.438511 | 1.929556 | 0.987472 | 4,768.175291 | 4,725.3317 | 572 |
2017-09-01T02:24:00 | 4766.00000000 | 4,766 | 4,766 | 4,766 | 0.45089600 | 4,741.667 | 4,736.0954 | 4,717.80695 | 59.225648 | 65.166326 | 43.820082 | 12.644939 | 10.958776 | 4,707.504906 | 4.629039 | 4,768.870373 | 4,714.463627 | 2.469452 | 2.159587 | 4,768.710502 | 4,725.866911 | 572 |
2017-09-01T02:25:00 | 4766.00000000 | 4,766 | 4,766 | 4,766 | 0.00000000 | 4,743.067 | 4,736.9368 | 4,718.15195 | 59.225648 | 97.749489 | 68.911965 | 12.642901 | 10.176006 | 4,707.58226 | 5.917607 | 4,772.185947 | 4,713.948053 | 3.159083 | 2.758524 | 4,769.193344 | 4,726.349753 | 572 |
2017-09-01T02:26:00 | 4767.00000000 | 4,767 | 4,767 | 4,767 | 0.34844600 | 4,745.105 | 4,737.143 | 4,718.50195 | 59.543408 | 98.499659 | 87.138491 | 12.698019 | 9.520577 | 4,707.659615 | 6.939503 | 4,774.924916 | 4,715.285084 | 3.915167 | 3.024336 | 4,769.61201 | 4,726.768419 | 572 |
2017-09-01T02:27:00 | 4767.00000000 | 4,767 | 4,767 | 4,767 | 0.00000000 | 4,746.455 | 4,738.0044 | 4,718.85195 | 59.543408 | 99.24983 | 98.499659 | 12.749199 | 8.840536 | 4,707.736969 | 7.661052 | 4,777.64159 | 4,715.26841 | 4.664344 | 2.996708 | 4,769.955724 | 4,727.112133 | 572 |
2017-09-01T02:28:00 | 4767.00000000 | 4,767 | 4,730.01 | 4,730.01 | 0.26152300 | 4,745.9555 | 4,737.4708 | 4,719.007 | 44.624413 | 71.977273 | 89.90892 | 13.160998 | 10.851212 | 4,707.814323 | 5.188293 | 4,777.851575 | 4,714.059425 | 4.769134 | 0.419159 | 4,770.215206 | 4,727.371615 | 572 |
2017-09-01T02:29:00 | 4730.02000000 | 4,730.04 | 4,730.02 | 4,730.04 | 0.42507100 | 4,745.4575 | 4,736.9378 | 4,719.1622 | 44.636529 | 43.977273 | 71.734792 | 13.543383 | 10.078268 | 4,707.891678 | 3.194214 | 4,778.014137 | 4,712.900863 | 4.45415 | -1.259936 | 4,770.383071 | 4,727.53948 | 572 |
2017-09-01T02:30:00 | 4730.04000000 | 4,730.04 | 4,730.04 | 4,730.04 | 0.00000000 | 4,744.4605 | 4,737.0602 | 4,719.3174 | 44.636529 | 15.977273 | 43.977273 | 13.898455 | 9.358392 | 4,707.969032 | 1.595499 | 4,777.61782 | 4,711.30318 | 3.88242 | -2.28692 | 4,770.454196 | 4,727.610605 | 572 |
2017-09-01T02:31:00 | 4730.10000000 | 4,730.1 | 4,730.1 | 4,730.1 | 0.40505900 | 4,743.3985 | 4,737.1838 | 4,719.4729 | 44.664611 | 16.045455 | 25.333333 | 14.223339 | 8.694221 | 4,708.046387 | 0.329549 | 4,776.964491 | 4,709.832509 | 3.171846 | -2.842296 | 4,770.426028 | 4,727.582437 | 572 |
2017-09-01T02:32:00 | 4766.88000000 | 4,766.88 | 4,766.88 | 4,766.88 | 0.46700100 | 4,744.1755 | 4,738.0426 | 4,719.8123 | 58.545765 | 43.954545 | 25.325758 | 14.202973 | 10.700348 | 4,708.123741 | 2.26797 | 4,779.131523 | 4,709.219477 | 2.991071 | -0.723101 | 4,770.298839 | 4,727.455248 | 572 |
2017-09-01T02:33:00 | 4766.88000000 | 4,766.88 | 4,766.88 | 4,766.88 | 0.00000000 | 4,744.9525 | 4,738.8802 | 4,720.1517 | 58.545765 | 71.863636 | 43.954545 | 14.184061 | 9.936038 | 4,708.201095 | 3.76083 | 4,781.178754 | 4,708.726246 | 3.145022 | 0.615807 | 4,770.075909 | 4,727.232318 | 572 |
2017-09-01T02:34:00 | 4766.88000000 | 4,766.88 | 4,766.88 | 4,766.88 | 0.00000000 | 4,746.89 | 4,739.7178 | 4,720.4911 | 58.545765 | 99.727273 | 71.848485 | 14.166501 | 9.226321 | 4,708.27845 | 4.887591 | 4,783.453501 | 4,710.326499 | 3.493536 | 1.394055 | 4,769.763579 | 4,726.919988 | 572 |
2017-09-01T02:35:00 | 4766.88000000 | 4,766.88 | 4,766.88 | 4,766.88 | 0.00000000 | 4,748.8275 | 4,740.5554 | 4,720.8305 | 58.545765 | 99.727273 | 90.439394 | 14.150195 | 8.567298 | 4,708.355804 | 5.714681 | 4,785.315943 | 4,712.339057 | 3.937765 | 1.776916 | 4,769.371169 | 4,726.527578 | 572 |
2017-09-01T02:36:00 | 4766.88000000 | 4,766.88 | 4,766.88 | 4,766.88 | 0.00000000 | 4,750.765 | 4,740.5562 | 4,721.1699 | 58.545765 | 99.727273 | 99.727273 | 14.135053 | 7.955348 | 4,708.433158 | 6.297563 | 4,786.763501 | 4,714.766499 | 4.409725 | 1.887838 | 4,768.910689 | 4,726.067098 | 572 |
2017-09-01T02:37:00 | 4766.88000000 | 4,766.88 | 4,766.88 | 4,766.88 | 0.00000000 | 4,752.7025 | 4,740.557 | 4,721.5093 | 58.545765 | 99.710044 | 99.72153 | 14.120993 | 7.387109 | 4,708.510513 | 6.682469 | 4,787.778795 | 4,717.626205 | 4.864273 | 1.818195 | 4,768.396362 | 4,725.552771 | 572 |
2017-09-01T02:38:00 | 4735.01000000 | 4,735.01 | 4,735.01 | 4,735.01 | 0.28585000 | 4,753.0465 | 4,741.235 | 4,721.68935 | 43.720916 | 70.973343 | 90.136887 | 14.312883 | 9.135887 | 4,708.587867 | 4.365544 | 4,787.276845 | 4,718.816155 | 4.764527 | -0.398984 | 4,767.843923 | 4,725.000332 | 572 |
2017-09-01T02:39:00 | 4735.01000000 | 4,735.01 | 4,735.01 | 4,735.01 | 0.07715200 | 4,751.4475 | 4,741.913 | 4,721.8694 | 43.720916 | 42.236641 | 70.973343 | 14.491067 | 8.483323 | 4,708.665221 | 2.500539 | 4,785.910061 | 4,716.984939 | 4.31173 | -1.811191 | 4,767.269759 | 4,724.426168 | 572 |
2017-09-01T02:40:00 | 4735.01000000 | 4,735.01 | 4,735.01 | 4,735.01 | 0.00000000 | 4,751.1365 | 4,741.6748 | 4,722.05945 | 43.720916 | 13.517167 | 42.242383 | 14.656523 | 7.877372 | 4,708.742576 | 1.010857 | 4,786.071297 | 4,716.201703 | 3.651555 | -2.640698 | 4,766.689929 | 4,723.846338 | 572 |
2017-09-01T02:41:00 | 4735.01000000 | 4,735.01 | 4,735.01 | 4,735.01 | 0.00239700 | 4,750.8255 | 4,741.4366 | 4,722.2495 | 43.720916 | 13.517167 | 23.090325 | 14.810161 | 7.314702 | 4,708.81993 | -0.167792 | 4,786.215304 | 4,715.435696 | 2.887686 | -3.055478 | 4,766.119159 | 4,723.275568 | 572 |
2017-09-01T02:42:00 | 4735.08000000 | 4,735.09 | 4,735.08 | 4,735.09 | 0.17657500 | 4,751.43 | 4,741.6784 | 4,722.42995 | 43.768991 | 13.59636 | 13.543565 | 14.94523 | 6.797938 | 4,708.897285 | -1.082942 | 4,785.277393 | 4,717.582607 | 2.09356 | -3.176502 | 4,765.569911 | 4,722.72632 | 572 |
2017-09-01T02:43:00 | 4735.10000000 | 4,735.11 | 4,735.1 | 4,735.11 | 0.08121000 | 4,749.8855 | 4,741.9206 | 4,722.6105 | 43.78192 | 13.678043 | 13.59719 | 15.068609 | 6.313799 | 4,708.974639 | -1.786002 | 4,783.751643 | 4,716.019357 | 1.317648 | -3.10365 | 4,765.051619 | 4,722.208028 | 572 |
2017-09-01T02:44:00 | 4735.16000000 | 4,735.16 | 4,735.16 | 4,735.16 | 0.02412300 | 4,748.3435 | 4,742.1638 | 4,722.7913 | 43.816699 | 13.758147 | 13.677517 | 15.177681 | 5.866385 | 4,709.051993 | -2.312492 | 4,781.941673 | 4,714.745327 | 0.59162 | -2.904111 | 4,764.570185 | 4,721.726594 | 572 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.