timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-31T12:46:00 | 4661.28000000 | 4,661.28 | 4,661.28 | 4,661.28 | 0.46848100 | 4,662.1695 | 4,664.6974 | 4,631.4318 | 48.974058 | 19.494336 | 14.342411 | 25.551529 | 3.730963 | 4,642.894338 | -0.885269 | 4,672.464463 | 4,651.874537 | -0.919021 | 0.033752 | 4,681.869094 | 4,644.661364 | 571 |
2017-08-31T12:47:00 | 4666.26000000 | 4,666.26 | 4,631.41 | 4,666.26 | 5.54301400 | 4,662.506 | 4,664.523 | 4,631.7226 | 55.86075 | 48.16832 | 27.772665 | 26.036402 | 5.953751 | 4,643.000643 | -0.403196 | 4,672.873564 | 4,652.138436 | -0.815856 | 0.41266 | 4,682.129973 | 4,644.922243 | 571 |
2017-08-31T12:48:00 | 4666.26000000 | 4,666.26 | 4,666.26 | 4,666.26 | 0.30965100 | 4,662.1025 | 4,664.3482 | 4,632.0134 | 55.86075 | 73.003307 | 46.888654 | 26.486642 | 5.528483 | 4,643.106947 | -0.020908 | 4,671.140876 | 4,653.064124 | -0.656866 | 0.635958 | 4,682.404999 | 4,645.197269 | 571 |
2017-08-31T12:49:00 | 4666.26000000 | 4,667.26 | 4,666.26 | 4,667.26 | 0.98619100 | 4,661.7485 | 4,664.56 | 4,632.2997 | 57.205818 | 98.558862 | 73.243496 | 26.728265 | 5.20502 | 4,643.213251 | 0.358615 | 4,669.269115 | 4,654.227885 | -0.45377 | 0.812385 | 4,682.687606 | 4,645.479876 | 571 |
2017-08-31T12:50:00 | 4667.26000000 | 4,667.26 | 4,667.26 | 4,667.26 | 1.34647300 | 4,661.396 | 4,664.7708 | 4,632.586 | 57.205818 | 99.279431 | 90.280533 | 26.952629 | 4.833233 | 4,643.319556 | 0.651876 | 4,666.925891 | 4,655.866109 | -0.232641 | 0.884517 | 4,682.971091 | 4,645.763361 | 571 |
2017-08-31T12:51:00 | 4666.26000000 | 4,666.26 | 4,663.28 | 4,663.28 | 0.61814600 | 4,661.5765 | 4,664.5372 | 4,632.8524 | 50.151489 | 96.299396 | 98.045896 | 27.558353 | 4.772288 | 4,643.42586 | 0.556717 | 4,667.104922 | 4,656.048078 | -0.074769 | 0.631486 | 4,683.24861 | 4,646.040879 | 571 |
2017-08-31T12:52:00 | 4663.28000000 | 4,667.26 | 4,642.2 | 4,667.26 | 0.93336900 | 4,661.956 | 4,664.4576 | 4,633.1387 | 55.995337 | 96.299396 | 97.292741 | 29.557547 | 6.22141 | 4,643.532164 | 0.793311 | 4,667.932693 | 4,655.979307 | 0.098847 | 0.694464 | 4,683.513151 | 4,646.305421 | 571 |
2017-08-31T12:53:00 | 4656.48000000 | 4,673.99 | 4,656.48 | 4,673.99 | 0.41357700 | 4,662.672 | 4,664.4382 | 4,633.45865 | 63.736894 | 96.299396 | 96.299396 | 30.339047 | 7.027738 | 4,643.638469 | 1.506502 | 4,670.519834 | 4,654.824166 | 0.380378 | 1.126124 | 4,683.757527 | 4,646.549796 | 571 |
2017-08-31T12:54:00 | 4653.43000000 | 4,653.43 | 4,653.43 | 4,653.43 | 0.04267300 | 4,662.36 | 4,664.082 | 4,633.76645 | 40.370677 | 83.904807 | 92.167866 | 31.256356 | 7.994328 | 4,643.744773 | 0.407987 | 4,671.105264 | 4,653.614736 | 0.3859 | 0.022088 | 4,683.974392 | 4,646.766661 | 571 |
2017-08-31T12:55:00 | 4653.43000000 | 4,653.43 | 4,653.43 | 4,653.43 | 0.00000000 | 4,662.048 | 4,664.0148 | 4,634.07425 | 40.370677 | 67.809613 | 82.671272 | 32.108142 | 7.423305 | 4,643.851077 | -0.457321 | 4,671.565984 | 4,652.530016 | 0.217255 | -0.674577 | 4,684.15633 | 4,646.9486 | 571 |
2017-08-31T12:56:00 | 4673.99000000 | 4,673.99 | 4,673.99 | 4,673.99 | 0.26838800 | 4,662.764 | 4,664.36 | 4,634.3942 | 58.159975 | 67.809613 | 73.174678 | 30.233586 | 8.36164 | 4,643.957382 | 0.510056 | 4,673.531205 | 4,651.996795 | 0.275815 | 0.23424 | 4,684.296014 | 4,647.088284 | 571 |
2017-08-31T12:57:00 | 4653.44000000 | 4,653.44 | 4,653.44 | 4,653.44 | 0.90742000 | 4,662.4525 | 4,664.0048 | 4,634.6558 | 44.023112 | 67.817442 | 67.812223 | 29.966008 | 9.232237 | 4,644.063686 | -0.377156 | 4,673.898783 | 4,651.006217 | 0.145221 | -0.522378 | 4,684.386441 | 4,647.178711 | 571 |
2017-08-31T12:58:00 | 4663.73000000 | 4,673.99 | 4,653.45 | 4,673.99 | 2.44210400 | 4,663.1685 | 4,664.3586 | 4,635.0629 | 55.636084 | 83.912635 | 73.179897 | 27.992854 | 10.040649 | 4,644.16999 | 0.571349 | 4,675.579829 | 4,650.757171 | 0.230447 | 0.340902 | 4,684.42125 | 4,647.21352 | 571 |
2017-08-31T12:59:00 | 4671.24000000 | 4,673.87 | 4,653.51 | 4,673.87 | 1.27931000 | 4,663.8785 | 4,664.71 | 4,635.4694 | 55.563594 | 83.818694 | 78.516257 | 26.16064 | 10.786317 | 4,644.276295 | 1.298396 | 4,677.01171 | 4,650.74529 | 0.444036 | 0.854359 | 4,684.395079 | 4,647.187348 | 571 |
2017-08-31T13:00:00 | 4673.87000000 | 4,673.87 | 4,673.87 | 4,673.87 | 0.18216700 | 4,664.5885 | 4,664.9616 | 4,635.8759 | 55.563594 | 99.812118 | 89.181149 | 24.459298 | 10.015866 | 4,644.382599 | 1.853223 | 4,678.259218 | 4,650.917782 | 0.725874 | 1.127349 | 4,684.303943 | 4,647.096213 | 571 |
2017-08-31T13:01:00 | 4673.87000000 | 4,673.87 | 4,673.87 | 4,673.87 | 0.52543600 | 4,665.3055 | 4,664.9398 | 4,636.3123 | 55.563594 | 99.686293 | 94.439035 | 22.879481 | 9.300447 | 4,644.488903 | 2.266797 | 4,679.339164 | 4,651.271836 | 1.034058 | 1.232739 | 4,684.145602 | 4,646.937872 | 571 |
2017-08-31T13:02:00 | 4673.94000000 | 4,673.99 | 4,653.5 | 4,673.99 | 2.94368200 | 4,666.0285 | 4,665.1938 | 4,636.81905 | 55.63579 | 99.780233 | 99.759548 | 22.827697 | 10.0997 | 4,644.595208 | 2.574563 | 4,680.285626 | 4,651.771374 | 1.342159 | 1.232403 | 4,683.919861 | 4,646.712131 | 571 |
2017-08-31T13:03:00 | 4673.99000000 | 4,673.99 | 4,673.99 | 4,673.99 | 0.97101600 | 4,666.664 | 4,665.4478 | 4,637.3258 | 55.63579 | 99.874174 | 99.780233 | 22.779612 | 9.378293 | 4,644.701512 | 2.78635 | 4,681.149084 | 4,652.178916 | 1.630997 | 1.155353 | 4,683.628787 | 4,646.421057 | 571 |
2017-08-31T13:04:00 | 4653.51000000 | 4,673.99 | 4,653.51 | 4,673.99 | 0.32466700 | 4,667.2995 | 4,665.7018 | 4,637.83255 | 55.63579 | 100 | 99.884803 | 23.798694 | 10.171272 | 4,644.807816 | 2.920527 | 4,681.898773 | 4,652.700227 | 1.888903 | 1.031623 | 4,683.276808 | 4,646.069078 | 571 |
2017-08-31T13:05:00 | 4653.51000000 | 4,653.51 | 4,653.51 | 4,653.51 | 0.40099500 | 4,666.911 | 4,665.284 | 4,638.197 | 41.324451 | 78.525742 | 92.799972 | 24.744985 | 10.90761 | 4,644.914121 | 1.358636 | 4,682.509661 | 4,651.312339 | 1.78285 | -0.424213 | 4,682.870684 | 4,645.662953 | 571 |
2017-08-31T13:06:00 | 4653.51000000 | 4,653.51 | 4,653.51 | 4,653.51 | 0.22831000 | 4,666.5225 | 4,664.8662 | 4,638.5615 | 41.324451 | 45.32211 | 74.615951 | 25.623684 | 10.128495 | 4,645.020425 | 0.11945 | 4,683.023719 | 4,650.021281 | 1.45017 | -1.33072 | 4,682.419345 | 4,645.211614 | 571 |
2017-08-31T13:07:00 | 4673.69000000 | 4,673.69 | 4,673.69 | 4,673.69 | 0.22842800 | 4,666.894 | 4,664.852 | 4,639.0269 | 54.65424 | 44.835729 | 56.22786 | 24.574128 | 10.84646 | 4,645.126729 | 0.757017 | 4,683.686826 | 4,650.101174 | 1.311539 | -0.554522 | 4,681.933613 | 4,644.725883 | 571 |
2017-08-31T13:08:00 | 4673.69000000 | 4,673.69 | 4,673.69 | 4,673.69 | 0.00000000 | 4,667.2655 | 4,664.839 | 4,639.4923 | 54.65424 | 65.823606 | 51.993815 | 23.599541 | 10.071713 | 4,645.233034 | 1.247908 | 4,684.312602 | 4,650.218398 | 1.298813 | -0.050905 | 4,681.425824 | 4,644.218094 | 571 |
2017-08-31T13:09:00 | 4655.01000000 | 4,655.01 | 4,655.01 | 4,655.01 | 0.12589100 | 4,666.653 | 4,664.4524 | 4,639.8643 | 43.938217 | 68.240538 | 59.633291 | 23.775112 | 10.68659 | 4,645.339338 | 0.128146 | 4,684.517561 | 4,648.788439 | 1.06468 | -0.936534 | 4,680.909379 | 4,643.701648 | 571 |
2017-08-31T13:10:00 | 4655.01000000 | 4,655.01 | 4,655.01 | 4,655.01 | 0.00000000 | 4,666.0405 | 4,664.362 | 4,640.2363 | 43.938217 | 37.94022 | 57.334788 | 23.938143 | 9.923262 | 4,645.445642 | -0.750621 | 4,684.606062 | 4,647.474938 | 0.70162 | -1.45224 | 4,680.398262 | 4,643.190531 | 571 |
2017-08-31T13:11:00 | 4655.01000000 | 4,655.01 | 4,655.01 | 4,655.01 | 0.19645100 | 4,665.627 | 4,663.9754 | 4,640.6083 | 43.938217 | 7.624914 | 37.935224 | 24.089529 | 9.214458 | 4,645.551947 | -1.430559 | 4,684.779193 | 4,646.474807 | 0.275184 | -1.705743 | 4,679.906552 | 4,642.698822 | 571 |
2017-08-31T13:12:00 | 4655.01000000 | 4,655.02 | 4,655.01 | 4,655.02 | 1.43596400 | 4,665.015 | 4,663.8852 | 4,640.98035 | 43.945566 | 7.551031 | 17.705388 | 24.229079 | 8.556997 | 4,645.658251 | -1.946174 | 4,684.694346 | 4,645.335654 | -0.169088 | -1.777086 | 4,679.447964 | 4,642.240233 | 571 |
2017-08-31T13:13:00 | 4667.85000000 | 4,667.85 | 4,667.84 | 4,667.84 | 0.15197200 | 4,664.7075 | 4,664.0508 | 4,641.41155 | 52.535195 | 28.332849 | 14.502931 | 23.137761 | 8.862211 | 4,645.764556 | -1.305289 | 4,684.004765 | 4,645.410235 | -0.396328 | -0.908961 | 4,679.035434 | 4,641.827703 | 571 |
2017-08-31T13:14:00 | 4667.84000000 | 4,667.84 | 4,667.84 | 4,667.84 | 0.00000000 | 4,665.428 | 4,664.2164 | 4,641.84275 | 52.535195 | 49.129657 | 28.337846 | 22.124394 | 8.229196 | 4,645.87086 | -0.788297 | 4,684.051482 | 4,646.804518 | -0.474722 | -0.313575 | 4,678.68078 | 4,641.47305 | 571 |
2017-08-31T13:15:00 | 4653.52000000 | 4,653.53 | 4,653.51 | 4,653.51 | 1.70451100 | 4,665.432 | 4,663.7998 | 4,642.11035 | 43.828579 | 46.673174 | 41.37856 | 22.155138 | 8.664968 | 4,645.977164 | -1.517396 | 4,684.045203 | 4,646.818797 | -0.683257 | -0.834139 | 4,678.39444 | 4,641.186709 | 571 |
2017-08-31T13:16:00 | 4653.51000000 | 4,653.51 | 4,653.51 | 4,653.51 | 0.00000000 | 4,664.408 | 4,663.6794 | 4,642.3779 | 43.828579 | 23.344721 | 39.715851 | 22.183685 | 8.046041 | 4,646.083469 | -2.071335 | 4,683.276916 | 4,645.539084 | -0.960872 | -1.110463 | 4,678.185288 | 4,640.977558 | 571 |
2017-08-31T13:17:00 | 4653.51000000 | 4,653.51 | 4,653.51 | 4,653.51 | 0.00000000 | 4,664.4115 | 4,663.559 | 4,642.5976 | 43.828579 | 0.016268 | 23.344721 | 22.210193 | 7.471324 | 4,646.189773 | -2.481728 | 4,683.272301 | 4,645.550699 | -1.265043 | -1.216685 | 4,678.060539 | 4,640.852809 | 571 |
2017-08-31T13:18:00 | 4654.00000000 | 4,654 | 4,653.43 | 4,653.43 | 1.60664400 | 4,663.3835 | 4,663.141 | 4,642.8169 | 43.777991 | 0 | 7.786996 | 22.179302 | 6.978373 | 4,646.296077 | -2.781361 | 4,682.285135 | 4,644.481865 | -1.568307 | -1.213054 | 4,678.025708 | 4,640.817978 | 571 |
2017-08-31T13:19:00 | 4642.20000000 | 4,642.2 | 4,642.2 | 4,642.2 | 0.32675500 | 4,661.8 | 4,662.4982 | 4,643.1128 | 37.274053 | 0 | 0.005423 | 22.906689 | 7.28206 | 4,646.402382 | -3.88026 | 4,682.171468 | 4,641.428532 | -2.030697 | -1.849563 | 4,678.084636 | 4,640.876906 | 571 |
2017-08-31T13:20:00 | 4664.84000000 | 4,664.84 | 4,653.86 | 4,653.86 | 0.73811800 | 4,660.7995 | 4,662.0892 | 4,643.467 | 46.209735 | 12.342543 | 4.114181 | 21.435206 | 8.379056 | 4,646.508686 | -3.766859 | 4,680.660629 | 4,640.938371 | -2.37793 | -1.388929 | 4,678.239539 | 4,641.031809 | 571 |
2017-08-31T13:21:00 | 4659.18000000 | 4,659.18 | 4,653.86 | 4,653.86 | 1.68937500 | 4,659.799 | 4,661.973 | 4,643.8212 | 46.209735 | 24.685085 | 12.342543 | 20.068829 | 8.160552 | 4,646.61499 | -3.635085 | 4,678.928145 | 4,640.669855 | -2.629361 | -1.005724 | 4,678.491081 | 4,641.283351 | 571 |
2017-08-31T13:22:00 | 4653.86000000 | 4,664.49 | 4,653.86 | 4,662.6 | 2.65090500 | 4,659.2295 | 4,662.0316 | 4,644.2191 | 52.137101 | 51.195806 | 29.407811 | 18.895748 | 8.336941 | 4,646.721295 | -2.79321 | 4,677.28273 | 4,641.17627 | -2.662131 | -0.131079 | 4,678.83844 | 4,641.63071 | 571 |
2017-08-31T13:23:00 | 4662.59000000 | 4,673.99 | 4,662.59 | 4,673.99 | 0.26587200 | 4,659.2295 | 4,662.318 | 4,644.67395 | 58.547764 | 72.186597 | 49.35583 | 18.50013 | 8.555731 | 4,646.827599 | -1.193185 | 4,677.28273 | 4,641.17627 | -2.368341 | 1.175156 | 4,679.279362 | 4,642.071632 | 571 |
2017-08-31T13:24:00 | 4662.60000000 | 4,662.6 | 4,662.6 | 4,662.6 | 0.26304300 | 4,658.66 | 4,662.3766 | 4,645.07185 | 51.167337 | 81.234429 | 68.205611 | 18.13277 | 8.758179 | 4,646.933903 | -0.834611 | 4,675.492093 | 4,641.827907 | -2.061595 | 1.226984 | 4,679.810196 | 4,642.602466 | 571 |
2017-08-31T13:25:00 | 4662.61000000 | 4,662.61 | 4,662.61 | 4,662.61 | 0.10071700 | 4,659.115 | 4,662.4354 | 4,645.4698 | 51.173157 | 76.124567 | 76.515198 | 17.792412 | 8.133309 | 4,647.040208 | -0.543368 | 4,675.857379 | 4,642.372621 | -1.75795 | 1.214582 | 4,680.42591 | 4,643.21818 | 571 |
2017-08-31T13:26:00 | 4662.61000000 | 4,662.61 | 4,662.59 | 4,662.59 | 0.86863600 | 4,659.569 | 4,662.4938 | 4,645.86765 | 51.160025 | 64.171123 | 73.843373 | 17.474219 | 7.553787 | 4,647.146512 | -0.31059 | 4,676.170648 | 4,642.967352 | -1.468478 | 1.157888 | 4,681.120097 | 4,643.912367 | 571 |
2017-08-31T13:27:00 | 4662.59000000 | 4,662.59 | 4,662.59 | 4,662.59 | 0.41562500 | 4,659.014 | 4,662.5522 | 4,646.2655 | 51.160025 | 64.160638 | 68.152109 | 17.178755 | 7.014231 | 4,647.252816 | -0.124674 | 4,674.386943 | 4,643.641057 | -1.199717 | 1.075043 | 4,681.884992 | 4,644.677262 | 571 |
2017-08-31T13:28:00 | 4662.59000000 | 4,662.59 | 4,642.2 | 4,642.2 | 0.60490800 | 4,657.4395 | 4,662.2028 | 4,646.5614 | 39.250691 | 42.759778 | 57.030513 | 16.929933 | 7.969643 | 4,647.359121 | -1.604145 | 4,672.92744 | 4,641.95156 | -1.280603 | -0.323543 | 4,682.711513 | 4,645.503782 | 571 |
2017-08-31T13:29:00 | 4632.87000000 | 4,632.87 | 4,632.87 | 4,632.87 | 0.10590600 | 4,656.3325 | 4,661.6668 | 4,646.81065 | 35.211534 | 21.379889 | 42.766768 | 17.34724 | 8.066811 | 4,647.465425 | -3.489268 | 4,675.161363 | 4,637.503637 | -1.722336 | -1.766932 | 4,683.589355 | 4,646.381624 | 571 |
2017-08-31T13:30:00 | 4632.87000000 | 4,673.99 | 4,632.87 | 4,673.99 | 0.66270400 | 4,657.2815 | 4,661.9532 | 4,647.2028 | 56.471853 | 33.333333 | 32.491 | 17.401541 | 10.427753 | 4,647.571729 | -1.646224 | 4,677.602212 | 4,636.960788 | -1.707114 | 0.060889 | 4,684.507145 | 4,647.299414 | 571 |
2017-08-31T13:31:00 | 4670.99000000 | 4,673.99 | 4,670.99 | 4,673.99 | 0.58280000 | 4,658.2305 | 4,662.2424 | 4,647.595 | 56.471853 | 66.666667 | 40.459963 | 17.451964 | 9.897199 | 4,647.678034 | -0.183484 | 4,679.774218 | 4,636.686782 | -1.402388 | 1.218904 | 4,685.452674 | 4,648.244944 | 571 |
2017-08-31T13:32:00 | 4673.99000000 | 4,673.99 | 4,673.99 | 4,673.99 | 0.00000000 | 4,659.179 | 4,662.5316 | 4,647.9872 | 56.471853 | 100 | 66.666667 | 17.498785 | 9.190257 | 4,647.784338 | 0.964629 | 4,681.721051 | 4,636.636949 | -0.928984 | 1.893613 | 4,686.413202 | 4,649.205472 | 571 |
2017-08-31T13:33:00 | 4673.97000000 | 4,673.97 | 4,673.97 | 4,673.97 | 0.29140000 | 4,659.4855 | 4,662.7854 | 4,648.3793 | 56.460598 | 99.983787 | 88.883485 | 17.540555 | 8.535238 | 4,647.890642 | 1.851559 | 4,682.648411 | 4,636.322589 | -0.372876 | 2.224435 | 4,687.375821 | 4,650.168091 | 571 |
2017-08-31T13:34:00 | 4673.97000000 | 4,673.97 | 4,673.97 | 4,673.97 | 2.07413900 | 4,659.792 | 4,663.0392 | 4,648.7714 | 56.460598 | 99.967575 | 99.983787 | 17.579342 | 7.925578 | 4,647.996947 | 2.525347 | 4,683.543743 | 4,636.040257 | 0.206769 | 2.318578 | 4,688.327868 | 4,651.120137 | 571 |
2017-08-31T13:35:00 | 4673.97000000 | 4,673.97 | 4,673.97 | 4,673.97 | 0.00000000 | 4,660.815 | 4,663.293 | 4,649.1635 | 56.460598 | 99.951362 | 99.967575 | 17.615358 | 7.359466 | 4,648.103251 | 3.024465 | 4,685.15159 | 4,636.47841 | 0.770308 | 2.254157 | 4,689.257337 | 4,652.049606 | 571 |
2017-08-31T13:36:00 | 4674.00000000 | 4,674 | 4,674 | 4,674 | 0.43385800 | 4,661.8395 | 4,663.5474 | 4,649.55575 | 56.476849 | 99.967575 | 99.96217 | 17.651018 | 6.835932 | 4,648.209555 | 3.383438 | 4,686.581518 | 4,637.097482 | 1.292934 | 2.090504 | 4,690.153279 | 4,652.945548 | 571 |
2017-08-31T13:37:00 | 4674.00000000 | 4,674 | 4,674 | 4,674 | 0.00000000 | 4,662.864 | 4,663.7022 | 4,649.89245 | 56.476849 | 99.983787 | 99.967575 | 17.68413 | 6.347651 | 4,648.31586 | 3.626127 | 4,687.837356 | 4,637.890644 | 1.759573 | 1.866554 | 4,691.006138 | 4,653.798407 | 571 |
2017-08-31T13:38:00 | 4674.00000000 | 4,674.5 | 4,674 | 4,674.5 | 0.58749000 | 4,663.9175 | 4,663.867 | 4,650.21495 | 56.788606 | 100 | 99.983787 | 17.757385 | 5.929962 | 4,648.422164 | 3.81483 | 4,688.987567 | 4,638.847433 | 2.170624 | 1.644206 | 4,691.808003 | 4,654.600273 | 571 |
2017-08-31T13:39:00 | 4678.50000000 | 4,678.5 | 4,678.5 | 4,678.5 | 0.29140000 | 4,665.7325 | 4,664.0918 | 4,650.5948 | 59.300272 | 100 | 99.994596 | 18.167538 | 5.792108 | 4,648.528468 | 4.238289 | 4,689.471314 | 4,641.993686 | 2.584157 | 1.654132 | 4,692.552752 | 4,655.345022 | 571 |
2017-08-31T13:40:00 | 4678.50000000 | 4,678.5 | 4,678.5 | 4,678.5 | 0.29140000 | 4,666.9645 | 4,664.3166 | 4,650.9153 | 59.300272 | 100 | 100 | 18.548394 | 5.378386 | 4,648.634773 | 4.52176 | 4,690.668309 | 4,643.260691 | 2.971678 | 1.550082 | 4,693.236075 | 4,656.028345 | 571 |
2017-08-31T13:41:00 | 4678.50000000 | 4,678.5 | 4,678.5 | 4,678.5 | 0.00000000 | 4,668.1965 | 4,664.621 | 4,651.2925 | 59.300272 | 100 | 100 | 18.902046 | 4.994215 | 4,648.741077 | 4.692322 | 4,691.607335 | 4,644.785665 | 3.315806 | 1.376515 | 4,693.855377 | 4,656.647646 | 571 |
2017-08-31T13:42:00 | 4678.50000000 | 4,678.5 | 4,678.5 | 4,678.5 | 0.00000000 | 4,668.9915 | 4,664.8458 | 4,651.6697 | 59.300272 | 100 | 100 | 19.230438 | 4.637486 | 4,648.847381 | 4.772479 | 4,692.666537 | 4,645.316463 | 3.607141 | 1.165338 | 4,694.409569 | 4,657.201839 | 571 |
2017-08-31T13:43:00 | 4678.50000000 | 4,678.5 | 4,678.5 | 4,678.5 | 0.17840000 | 4,669.217 | 4,664.936 | 4,652.0469 | 59.300272 | 100 | 100 | 19.535373 | 4.306237 | 4,648.953686 | 4.780894 | 4,693.162548 | 4,645.271452 | 3.841891 | 0.939002 | 4,694.898775 | 4,657.691045 | 571 |
2017-08-31T13:44:00 | 4678.50000000 | 4,678.5 | 4,678.5 | 4,678.5 | 0.00000000 | 4,670.012 | 4,665.4374 | 4,652.4241 | 59.300272 | 100 | 100 | 19.818527 | 3.998648 | 4,649.05999 | 4.733003 | 4,694.081463 | 4,645.942537 | 4.020114 | 0.712889 | 4,695.323968 | 4,658.116238 | 571 |
2017-08-31T13:45:00 | 4678.50000000 | 4,678.5 | 4,678.5 | 4,678.5 | 0.00000000 | 4,670.8065 | 4,665.9388 | 4,652.7448 | 59.300272 | 100 | 100 | 20.081455 | 3.713031 | 4,649.166294 | 4.641544 | 4,694.8952 | 4,646.7178 | 4.1444 | 0.497144 | 4,695.686585 | 4,658.478855 | 571 |
2017-08-31T13:46:00 | 4678.50000000 | 4,678.5 | 4,678.5 | 4,678.5 | 0.00000000 | 4,671.602 | 4,666.029 | 4,653.0655 | 59.300272 | 100 | 100 | 20.325603 | 3.447814 | 4,649.272599 | 4.516994 | 4,695.603458 | 4,647.600542 | 4.218919 | 0.298075 | 4,695.988145 | 4,658.780415 | 571 |
2017-08-31T13:47:00 | 4678.50000000 | 4,678.5 | 4,678.5 | 4,678.5 | 0.00000000 | 4,672.3975 | 4,666.5302 | 4,653.3862 | 59.300272 | 100 | 100 | 20.552312 | 3.201542 | 4,649.378903 | 4.367935 | 4,696.205313 | 4,648.589687 | 4.248722 | 0.119213 | 4,696.229912 | 4,659.022181 | 571 |
2017-08-31T13:48:00 | 4678.50000000 | 4,678.5 | 4,678.5 | 4,678.5 | 0.00000000 | 4,674.2125 | 4,666.6204 | 4,653.7069 | 59.300272 | 100 | 100 | 20.762827 | 2.97286 | 4,649.485207 | 4.201375 | 4,693.672853 | 4,654.752147 | 4.239253 | -0.037878 | 4,696.412627 | 4,659.204896 | 571 |
2017-08-31T13:49:00 | 4678.50000000 | 4,678.5 | 4,678.5 | 4,678.5 | 0.00000000 | 4,676.494 | 4,666.713 | 4,654.0276 | 59.300272 | 100 | 100 | 20.958306 | 2.760513 | 4,649.591512 | 4.023 | 4,680.934772 | 4,672.053228 | 4.196002 | -0.173002 | 4,696.536349 | 4,659.328618 | 571 |
2017-08-31T13:50:00 | 4678.50000000 | 4,678.5 | 4,678.5 | 4,678.5 | 0.00000000 | 4,676.7195 | 4,666.8056 | 4,654.3483 | 59.300272 | 100 | 100 | 21.139821 | 2.563333 | 4,649.697816 | 3.837401 | 4,681.086176 | 4,672.352824 | 4.124282 | -0.286881 | 4,696.600409 | 4,659.392678 | 571 |
2017-08-31T13:51:00 | 4678.50000000 | 4,678.5 | 4,678.5 | 4,678.5 | 0.00000000 | 4,676.945 | 4,666.8982 | 4,654.669 | 59.300272 | 100 | 100 | 21.308372 | 2.380238 | 4,649.804121 | 3.648258 | 4,681.188638 | 4,672.701362 | 4.029077 | -0.380819 | 4,696.6035 | 4,659.395769 | 571 |
2017-08-31T13:52:00 | 4678.50000000 | 4,678.5 | 4,678.5 | 4,678.5 | 0.00000000 | 4,677.1705 | 4,666.9884 | 4,654.9897 | 59.300272 | 66.666667 | 88.888889 | 21.464883 | 2.210221 | 4,649.910425 | 3.458493 | 4,681.237718 | 4,673.103282 | 3.91496 | -0.456467 | 4,696.543889 | 4,659.336158 | 571 |
2017-08-31T13:53:00 | 4678.50000000 | 4,678.5 | 4,678.5 | 4,678.5 | 0.00000000 | 4,677.397 | 4,667.0786 | 4,655.31045 | 59.300272 | 33.333333 | 66.666667 | 21.610215 | 2.052348 | 4,650.016729 | 3.270404 | 4,681.223477 | 4,673.570523 | 3.786049 | -0.515645 | 4,696.41975 | 4,659.212019 | 571 |
2017-08-31T13:54:00 | 4678.48000000 | 4,678.48 | 4,678.48 | 4,678.48 | 0.24394600 | 4,677.6225 | 4,667.1684 | 4,655.6311 | 59.247939 | 0 | 33.333333 | 21.737274 | 1.907181 | 4,650.123034 | 3.084176 | 4,681.133089 | 4,674.111911 | 3.645675 | -0.561498 | 4,696.229579 | 4,659.021848 | 571 |
2017-08-31T13:55:00 | 4678.48000000 | 4,678.48 | 4,678.48 | 4,678.48 | 0.00000000 | 4,677.848 | 4,667.6678 | 4,656.00685 | 59.247939 | 0 | 11.111111 | 21.855257 | 1.770953 | 4,650.229338 | 2.903124 | 4,680.946345 | 4,674.749655 | 3.497164 | -0.594041 | 4,695.972667 | 4,658.764937 | 571 |
2017-08-31T13:56:00 | 4678.48000000 | 4,678.48 | 4,678.48 | 4,678.48 | 0.00000000 | 4,678.072 | 4,668.1672 | 4,656.3826 | 59.247939 | 0 | 0 | 21.964813 | 1.644457 | 4,650.335642 | 2.728189 | 4,680.62494 | 4,675.51906 | 3.343369 | -0.61518 | 4,695.649581 | 4,658.441851 | 571 |
2017-08-31T13:57:00 | 4678.47000000 | 4,685.55 | 4,678.47 | 4,685.55 | 0.20347300 | 4,678.6495 | 4,668.4044 | 4,656.7937 | 70.674382 | 33.333333 | 11.111111 | 23.615971 | 2.03271 | 4,650.441947 | 3.124031 | 4,682.262164 | 4,675.036836 | 3.299502 | -0.175471 | 4,695.2626 | 4,658.05487 | 571 |
2017-08-31T13:58:00 | 4685.55000000 | 4,685.55 | 4,685.55 | 4,685.55 | 0.00000000 | 4,679.202 | 4,668.6416 | 4,657.1497 | 70.674382 | 66.666667 | 33.333333 | 25.149189 | 1.887516 | 4,650.548251 | 3.398561 | 4,683.434024 | 4,674.969976 | 3.319313 | 0.079248 | 4,694.816065 | 4,657.608335 | 571 |
2017-08-31T13:59:00 | 4685.55000000 | 4,685.55 | 4,685.55 | 4,685.55 | 0.00000000 | 4,679.5545 | 4,669.2524 | 4,657.49255 | 70.674382 | 100 | 66.666667 | 26.572892 | 1.752694 | 4,650.654555 | 3.574919 | 4,684.591747 | 4,674.517253 | 3.370435 | 0.204485 | 4,694.316591 | 4,657.10886 | 571 |
2017-08-31T14:00:00 | 4685.55000000 | 4,685.55 | 4,685.55 | 4,685.55 | 0.32994000 | 4,679.907 | 4,669.8632 | 4,657.75555 | 70.674382 | 100 | 88.888889 | 27.894901 | 1.627501 | 4,650.76086 | 3.672352 | 4,685.550017 | 4,674.263983 | 3.430818 | 0.241534 | 4,693.773107 | 4,656.565377 | 571 |
2017-08-31T14:01:00 | 4652.58000000 | 4,652.58 | 4,652.58 | 4,652.58 | 0.03359500 | 4,678.611 | 4,669.8146 | 4,657.7668 | 25.618427 | 66.666667 | 88.888889 | 29.312241 | 3.866251 | 4,650.867164 | 1.076752 | 4,691.805023 | 4,665.416977 | 2.960005 | -1.883253 | 4,693.196705 | 4,655.988975 | 571 |
2017-08-31T14:02:00 | 4685.54000000 | 4,685.54 | 4,685.54 | 4,685.54 | 0.06812800 | 4,678.963 | 4,670.425 | 4,657.94285 | 55.891868 | 66.656556 | 77.774408 | 28.112644 | 5.944376 | 4,650.973468 | 1.660179 | 4,692.497636 | 4,665.428364 | 2.70004 | -1.03986 | 4,692.600279 | 4,655.392548 | 571 |
2017-08-31T14:03:00 | 4685.54000000 | 4,685.54 | 4,685.54 | 4,685.54 | 0.00000000 | 4,679.315 | 4,670.779 | 4,658.1189 | 55.891868 | 66.646446 | 66.656556 | 26.998733 | 5.519778 | 4,651.079773 | 2.098361 | 4,693.146098 | 4,665.483902 | 2.579704 | -0.481343 | 4,691.997981 | 4,654.790251 | 571 |
2017-08-31T14:04:00 | 4685.55000000 | 4,685.55 | 4,685.55 | 4,685.55 | 0.13694400 | 4,679.6675 | 4,671.1332 | 4,658.295 | 55.898184 | 99.97978 | 77.760927 | 25.965283 | 5.126222 | 4,651.186077 | 2.418551 | 4,693.754531 | 4,665.580469 | 2.547473 | -0.128922 | 4,691.404519 | 4,654.196788 | 571 |
2017-08-31T14:05:00 | 4652.82000000 | 4,652.82 | 4,652.82 | 4,652.82 | 0.06671800 | 4,678.3835 | 4,671.1194 | 4,658.30735 | 37.14866 | 66.899201 | 77.841809 | 25.915432 | 7.097921 | 4,651.292381 | 0.03091 | 4,696.706569 | 4,660.060431 | 2.044161 | -2.013251 | 4,690.83433 | 4,653.6266 | 571 |
2017-08-31T14:06:00 | 4652.82000000 | 4,652.82 | 4,652.82 | 4,652.82 | 0.00000000 | 4,677.0995 | 4,671.1056 | 4,658.3197 | 37.14866 | 33.818623 | 66.899201 | 25.869142 | 6.590926 | 4,651.398686 | -1.840101 | 4,698.543287 | 4,655.655713 | 1.267308 | -3.10741 | 4,690.300711 | 4,653.09298 | 571 |
2017-08-31T14:07:00 | 4665.82000000 | 4,665.83 | 4,665.82 | 4,665.83 | 0.90657300 | 4,676.466 | 4,671.352 | 4,658.25705 | 45.565808 | 13.881306 | 38.19971 | 24.626428 | 7.049432 | 4,651.50499 | -2.247189 | 4,698.448693 | 4,654.483307 | 0.564409 | -2.811598 | 4,689.814946 | 4,652.607215 | 571 |
2017-08-31T14:08:00 | 4665.83000000 | 4,665.83 | 4,665.83 | 4,665.83 | 0.09297500 | 4,675.8325 | 4,671.6 | 4,658.33445 | 45.565808 | 27.034678 | 24.911536 | 23.47248 | 6.545901 | 4,651.611294 | -2.540523 | 4,698.269767 | 4,653.395233 | -0.056577 | -2.483945 | 4,689.38553 | 4,652.177799 | 571 |
2017-08-31T14:09:00 | 4665.84000000 | 4,668.82 | 4,665.84 | 4,668.82 | 0.14390800 | 4,675.3485 | 4,672.1324 | 4,658.4268 | 47.441897 | 43.211 | 28.042328 | 22.133611 | 6.291908 | 4,651.717599 | -2.502873 | 4,697.951727 | 4,652.745273 | -0.545836 | -1.957036 | 4,689.017532 | 4,651.809802 | 571 |
2017-08-31T14:10:00 | 4668.82000000 | 4,668.82 | 4,668.82 | 4,668.82 | 0.13581200 | 4,674.8645 | 4,672.4316 | 4,658.51915 | 47.441897 | 46.23395 | 38.826543 | 20.890376 | 5.842486 | 4,651.823903 | -2.444852 | 4,697.591284 | 4,652.137716 | -0.92564 | -1.519212 | 4,688.712173 | 4,651.504443 | 571 |
2017-08-31T14:11:00 | 4668.82000000 | 4,668.82 | 4,668.82 | 4,668.82 | 0.12493500 | 4,674.3805 | 4,672.7308 | 4,658.6111 | 47.441897 | 49.2569 | 46.23395 | 19.735943 | 5.425165 | 4,651.930207 | -2.371533 | 4,697.189128 | 4,651.571872 | -1.214818 | -1.156714 | 4,688.466658 | 4,651.258927 | 571 |
2017-08-31T14:12:00 | 4666.78000000 | 4,666.78 | 4,666.76 | 4,666.76 | 0.14036300 | 4,673.7935 | 4,672.814 | 4,658.6927 | 46.075424 | 47.174199 | 47.555016 | 18.860199 | 5.184796 | 4,652.036512 | -2.451393 | 4,696.751626 | 4,650.835374 | -1.462133 | -0.98926 | 4,688.274295 | 4,651.066565 | 571 |
2017-08-31T14:13:00 | 4657.81000000 | 4,657.81 | 4,657.81 | 4,657.81 | 0.08300200 | 4,672.759 | 4,672.4904 | 4,658.7295 | 40.603468 | 36.042867 | 44.157989 | 18.832668 | 5.45374 | 4,652.142816 | -3.199986 | 4,696.622341 | 4,648.895659 | -1.809704 | -1.390282 | 4,688.12491 | 4,650.91718 | 571 |
2017-08-31T14:14:00 | 4657.45000000 | 4,665.65 | 4,657.45 | 4,665.65 | 0.46057400 | 4,672.1175 | 4,672.5514 | 4,658.8055 | 46.5875 | 32.837933 | 38.685 | 17.953768 | 5.649901 | 4,652.24912 | -3.12461 | 4,696.020942 | 4,648.214058 | -2.072685 | -1.051925 | 4,688.005536 | 4,650.797805 | 571 |
2017-08-31T14:15:00 | 4665.07000000 | 4,665.07 | 4,665.07 | 4,665.07 | 0.70650400 | 4,671.447 | 4,672.6006 | 4,658.8786 | 46.21654 | 30.97748 | 33.286094 | 17.137648 | 5.287765 | 4,652.355425 | -3.076215 | 4,695.351256 | 4,647.542744 | -2.273391 | -0.802824 | 4,687.901342 | 4,650.693611 | 571 |
2017-08-31T14:16:00 | 4665.07000000 | 4,665.07 | 4,665.07 | 4,665.07 | 0.00000000 | 4,670.7765 | 4,672.6502 | 4,658.9517 | 46.21654 | 38.165657 | 33.99369 | 16.379821 | 4.910068 | 4,652.461729 | -3.003241 | 4,694.606225 | 4,646.946775 | -2.419361 | -0.58388 | 4,687.796733 | 4,650.589003 | 571 |
2017-08-31T14:17:00 | 4665.07000000 | 4,665.07 | 4,665.07 | 4,665.07 | 0.00000000 | 4,669.7525 | 4,672.6998 | 4,659.11225 | 46.21654 | 37.427437 | 35.523525 | 15.676125 | 4.559349 | 4,652.568033 | -2.911844 | 4,692.69859 | 4,646.80641 | -2.517857 | -0.393986 | 4,687.676542 | 4,650.468811 | 571 |
2017-08-31T14:18:00 | 4685.29000000 | 4,685.29 | 4,685.29 | 4,685.29 | 0.03962300 | 4,669.7395 | 4,673.5616 | 4,659.3739 | 60.063031 | 58.284958 | 44.626017 | 16.062036 | 5.677967 | 4,652.674338 | -1.194061 | 4,692.650042 | 4,646.828958 | -2.253098 | 1.059037 | 4,687.527202 | 4,650.319471 | 571 |
2017-08-31T14:19:00 | 4684.99000000 | 4,684.99 | 4,684.99 | 4,684.99 | 0.02777500 | 4,669.7115 | 4,674.604 | 4,659.63405 | 59.816972 | 78.834502 | 58.182299 | 16.384719 | 5.293826 | 4,652.780642 | 0.141456 | 4,692.545925 | 4,646.877075 | -1.774187 | 1.915644 | 4,687.337813 | 4,650.130083 | 571 |
2017-08-31T14:20:00 | 4666.05000000 | 4,666.05 | 4,666.05 | 4,666.05 | 0.10695000 | 4,668.7365 | 4,674.4452 | 4,659.7995 | 46.785637 | 76.655625 | 71.258362 | 15.6304 | 6.268553 | 4,652.886946 | -0.324694 | 4,690.418709 | 4,647.054291 | -1.484288 | 1.159595 | 4,687.100988 | 4,649.893258 | 571 |
2017-08-31T14:21:00 | 4682.99000000 | 4,682.99 | 4,682.99 | 4,682.99 | 0.07551000 | 4,670.257 | 4,674.6252 | 4,660.0496 | 56.015272 | 73.901794 | 76.463974 | 15.414526 | 7.030799 | 4,652.993251 | 0.665129 | 4,691.453614 | 4,649.060386 | -1.054405 | 1.719534 | 4,686.813401 | 4,649.60567 | 571 |
2017-08-31T14:22:00 | 4666.10000000 | 4,682.99 | 4,666.1 | 4,682.99 | 0.15499200 | 4,670.1295 | 4,674.8052 | 4,660.2997 | 56.015272 | 71.455939 | 74.004452 | 14.680207 | 7.735028 | 4,653.099555 | 1.43305 | 4,690.984793 | 4,649.274207 | -0.556914 | 1.989964 | 4,686.475984 | 4,649.268254 | 571 |
2017-08-31T14:23:00 | 4666.14000000 | 4,666.14 | 4,666.14 | 4,666.14 | 0.01126000 | 4,669.1595 | 4,674.6486 | 4,660.46555 | 46.676141 | 71.563697 | 72.307143 | 13.99834 | 8.386097 | 4,653.205859 | 0.674208 | 4,688.828414 | 4,649.490586 | -0.31069 | 0.984897 | 4,686.093761 | 4,648.88603 | 571 |
2017-08-31T14:24:00 | 4666.14000000 | 4,666.14 | 4,666.14 | 4,666.14 | 0.00000000 | 4,668.189 | 4,674.492 | 4,660.63145 | 46.676141 | 51.388889 | 64.802842 | 13.365178 | 7.78709 | 4,653.312164 | 0.07199 | 4,686.387694 | 4,649.990306 | -0.234154 | 0.306144 | 4,685.675329 | 4,648.467598 | 571 |
2017-08-31T14:25:00 | 4666.24000000 | 4,683 | 4,666.24 | 4,683 | 0.67527500 | 4,669.698 | 4,674.6726 | 4,660.88165 | 55.320542 | 51.400862 | 58.117816 | 13.276756 | 8.435155 | 4,653.418468 | 0.944304 | 4,687.550621 | 4,651.845379 | 0.001538 | 0.942766 | 4,685.232065 | 4,648.024334 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.