timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-21T12:56:00
4000.00000000
4,000
4,000
4,000
0.00000000
4,009.681
4,013.0044
4,047.80235
33.51821
0
0
20.148486
2.475525
4,000.229102
-3.983196
4,024.803877
3,994.558123
-2.574696
-1.408501
4,025.51272
3,982.359977
571
2017-08-21T12:57:00
4000.00000000
4,022.8
4,000
4,000
0.34103900
4,009.056
4,012.9244
4,047.42735
33.51821
0
0
20.702983
3.927273
4,000.080998
-4.124342
4,024.685904
3,993.426096
-2.884625
-1.239717
4,025.090774
3,981.938031
571
2017-08-21T12:58:00
4000.00000000
4,000
4,000
4,000
0.00000000
4,008.431
4,012.8444
4,047.05235
33.51821
0
0
21.217873
3.646754
3,999.932895
-4.187926
4,024.454776
3,992.407224
-3.145285
-1.04264
4,024.749766
3,981.597023
571
2017-08-21T12:59:00
4000.00000000
4,000
4,000
4,000
0.00000000
4,007.806
4,012.5834
4,046.67735
33.51821
0
0
21.695985
3.386271
3,999.784791
-4.190016
4,024.118691
3,991.493309
-3.354231
-0.835785
4,024.494037
3,981.341294
571
2017-08-21T13:00:00
4000.00000000
4,000
4,000
4,000
0.00000000
4,007.181
4,012.3224
4,046.30235
33.51821
0
0
22.139947
3.144395
3,999.636687
-4.143904
4,023.683163
3,990.678837
-3.512166
-0.631738
4,024.325353
3,981.17261
571
2017-08-21T13:01:00
4000.00000000
4,000
4,000
4,000
0.00000000
4,006.556
4,012.0614
4,045.92735
33.51821
0
0
22.552196
2.919795
3,999.488584
-4.060553
4,023.151599
3,989.960401
-3.621843
-0.438709
4,024.242637
3,981.089894
571
2017-08-21T13:02:00
4000.00000000
4,000
4,000
4,000
0.00000000
4,005.931
4,011.6014
4,045.55235
33.51821
0
0
22.935
2.711238
3,999.34048
-3.948975
4,022.525619
3,989.336381
-3.68727
-0.261705
4,024.241765
3,981.089022
571
2017-08-21T13:03:00
4000.00000000
4,000
4,000
4,000
0.00000000
4,005.306
4,011.1414
4,045.17735
33.51821
0
0
23.29046
2.517579
3,999.192376
-3.816554
4,021.805209
3,988.806791
-3.713126
-0.103427
4,024.315412
3,981.162669
571
2017-08-21T13:04:00
4000.00000000
4,000
4,000
4,000
0.00000000
4,004.681
4,010.6814
4,044.80235
33.51821
0
0
23.62053
2.337751
3,999.044273
-3.669311
4,020.98871
3,988.37329
-3.704363
0.035052
4,024.452994
3,981.300251
571
2017-08-21T13:05:00
4000.00000000
4,000
4,000
4,000
0.05100000
4,004.0555
4,010.2214
4,044.42735
33.51821
0
0
23.927024
2.170769
3,998.896169
-3.512135
4,020.07112
3,988.03988
-3.665918
0.153783
4,024.640729
3,981.487986
571
2017-08-21T13:06:00
4000.00000000
4,000
4,000
4,000
0.00000000
4,002.9055
4,009.7614
4,044.05235
33.51821
0
0
24.211626
2.015714
3,998.748065
-3.348967
4,016.422922
3,989.388078
-3.602528
0.253561
4,024.861866
3,981.709123
571
2017-08-21T13:07:00
4000.00000000
4,000
4,000
4,000
0.00000000
4,001.7555
4,009.3014
4,043.67735
33.51821
0
0
24.475898
1.871735
3,998.599962
-3.182964
4,011.673227
3,991.837773
-3.518615
0.335651
4,025.097092
3,981.944349
571
2017-08-21T13:08:00
4000.00000000
4,000
4,000
4,000
0.00000000
4,000.6055
4,009.0314
4,043.30235
33.51821
0
0
24.721295
1.738039
3,998.451858
-3.016631
4,002.455338
3,998.755662
-3.418218
0.401587
4,025.325167
3,982.172424
571
2017-08-21T13:09:00
4000.00000000
4,000
4,000
4,000
0.00000000
4,000.5045
4,008.7614
4,042.92735
33.51821
0
0
24.949162
1.613894
3,998.303754
-2.851936
4,002.252144
3,998.756856
-3.304962
0.453026
4,025.523757
3,982.371014
571
2017-08-21T13:10:00
4000.00000000
4,000
4,000
4,000
0.00000000
4,000.4035
4,008.7214
4,042.55235
33.51821
0
0
25.160754
1.498616
3,998.155651
-2.690401
4,002.017505
3,998.789495
-3.18205
0.491649
4,025.670449
3,982.517706
571
2017-08-21T13:11:00
4000.00000000
4,000
4,000
4,000
0.00000000
4,000.3025
4,008.6414
4,042.17735
33.51821
0
0
25.357232
1.391572
3,998.007547
-2.533182
4,001.742693
3,998.862307
-3.052276
0.519094
4,025.743892
3,982.591149
571
2017-08-21T13:12:00
4000.00000000
4,000
4,000
4,000
0.42500000
4,000.2015
4,008.5614
4,041.80235
33.51821
0
0
25.539676
1.292174
3,997.859443
-2.381137
4,001.410504
3,998.992496
-2.918048
0.536911
4,025.724954
3,982.572211
571
2017-08-21T13:13:00
4023.00000000
4,023
4,023
4,023
0.25125000
4,001.2505
4,008.9414
4,041.54235
81.41271
33.333333
11.111111
28.695308
2.842733
3,997.71134
-0.40012
4,011.268135
3,991.232865
-2.414463
2.014343
4,025.597816
3,982.445073
571
2017-08-21T13:14:00
4023.11000000
4,023.11
4,023.11
4,023.11
1.60891000
4,002.3055
4,009.1338
4,041.2829
81.481423
66.666667
33.333333
31.63198
2.647537
3,997.563236
1.165294
4,016.138544
3,988.472456
-1.698511
2.863805
4,025.35086
3,982.198117
571
2017-08-21T13:15:00
4023.11000000
4,023.11
4,023.11
4,023.11
0.56000000
4,003.461
4,009.3262
4,041.02345
81.481423
100
66.666667
34.358889
2.458428
3,997.415132
2.378478
4,019.938705
3,986.983295
-0.883113
3.261591
4,024.977266
3,981.824523
571
2017-08-21T13:16:00
4023.11000000
4,023.11
4,023.11
4,023.11
0.00000000
4,004.6165
4,009.5186
4,040.764
81.481423
100
88.888889
36.891019
2.282826
3,997.267029
3.301873
4,023.082549
3,986.150451
-0.046116
3.347989
4,024.47521
3,981.322467
571
2017-08-21T13:17:00
4023.11000000
4,023.11
4,023.11
4,023.11
0.61029500
4,005.772
4,009.711
4,040.50455
81.481423
100
100
39.242283
2.119767
3,997.118925
3.987703
4,025.766843
3,985.777157
0.760648
3.227055
4,023.847647
3,980.694904
571
2017-08-21T13:18:00
4023.11000000
4,023.11
4,000
4,023
1.16079200
4,006.922
4,009.9012
4,040.24455
81.078273
99.841339
99.947113
36.995742
3.619069
3,996.970821
4.470815
4,028.069136
3,985.774864
1.502681
2.968134
4,023.101666
3,979.948923
571
2017-08-21T13:19:00
4000.00000000
4,000
3,997.24
3,997.24
0.38092300
4,006.784
4,009.386
4,039.86075
36.069987
66.508005
88.783115
35.275292
5.200564
3,996.822718
2.743443
4,028.144959
3,985.423041
1.750833
0.992609
4,022.247495
3,979.094752
571
2017-08-21T13:20:00
3997.24000000
3,997.24
3,997.24
3,997.24
1.68500000
4,006.646
4,008.8708
4,039.47695
36.069987
33.174672
66.508005
33.677732
4.829095
3,996.674614
1.358825
4,028.215132
3,985.076868
1.672432
-0.313607
4,021.297268
3,978.144525
571
2017-08-21T13:21:00
4000.00000000
4,000
3,983.12
3,983.12
0.33417400
4,005.802
4,008.0732
4,039.02255
26.661325
0
33.227559
33.735561
5.689874
3,996.526511
-0.867857
4,029.555711
3,982.048289
1.164374
-2.032231
4,020.263702
3,977.110959
571
2017-08-21T13:22:00
3983.12000000
3,983.12
3,983.11
3,983.11
0.64300000
4,004.9575
4,007.2754
4,038.5681
26.656021
0
11.058224
33.790144
5.284169
3,996.378407
-2.603316
4,030.601969
3,979.313031
0.410836
-3.014152
4,019.158873
3,976.00613
571
2017-08-21T13:23:00
3983.11000000
3,997.24
3,983.11
3,997.24
2.28569500
4,004.8195
4,006.9702
4,038.1843
43.697282
11.775
3.925
31.696747
5.916014
3,996.230303
-2.806159
4,030.598546
3,979.040454
-0.232563
-2.573596
4,017.993237
3,974.840494
571
2017-08-21T13:24:00
3970.63000000
4,000
3,970.63
4,000
2.72239400
4,004.8195
4,006.5102
4,037.8143
46.320862
30.429726
14.068242
30.948272
7.591299
3,996.0822
-2.712932
4,030.598546
3,979.040454
-0.728637
-1.984295
4,016.775041
3,973.622298
571
2017-08-21T13:25:00
4000.00000000
4,000
3,953.4
3,953.4
1.55739900
4,002.4895
4,005.1182
4,037.2113
25.075182
30.429726
24.211484
31.416224
10.377634
3,995.934096
-6.326353
4,036.650751
3,968.328249
-1.84818
-4.478173
4,015.510199
3,972.357456
571
2017-08-21T13:26:00
3953.40000000
3,953.4
3,953.4
3,953.4
0.00000000
4,000.1595
4,003.9362
4,036.6083
25.075182
18.654726
26.504726
31.85075
9.636375
3,995.785992
-9.085285
4,040.483088
3,959.835912
-3.295601
-5.789684
4,014.202635
3,971.049892
571
2017-08-21T13:27:00
4021.01000000
4,021.01
4,007.19
4,007.19
0.92677400
4,000.519
4,003.83
4,036.27425
53.578612
25.720843
24.935098
31.657305
13.777348
3,995.637889
-6.852366
4,040.958527
3,960.079473
-4.006954
-2.845412
4,012.85503
3,969.702287
571
2017-08-21T13:28:00
4007.19000000
4,007.19
4,007.19
4,007.19
0.00000000
4,000.8785
4,003.7238
4,035.9402
53.578612
51.441687
31.939085
31.477677
12.793252
3,995.489785
-5.024838
4,041.420884
3,960.336116
-4.210531
-0.814307
4,011.469825
3,968.317082
571
2017-08-21T13:29:00
4007.19000000
4,007.19
4,007.19
4,007.19
0.00000000
4,001.238
4,003.6176
4,035.60615
53.578612
77.16253
51.441687
31.31088
11.879448
3,995.341681
-3.535751
4,041.870261
3,960.605739
-4.075575
0.539824
4,010.050301
3,966.897558
571
2017-08-21T13:30:00
4007.19000000
4,007.19
4,007.19
4,007.19
0.00000000
4,001.5975
4,003.5114
4,035.2721
53.578612
77.16253
68.588916
31.155996
11.030916
3,995.193578
-2.328794
4,042.306742
3,960.888258
-3.726219
1.397425
4,008.601516
3,965.448773
571
2017-08-21T13:31:00
4007.19000000
4,007.19
4,007.19
4,007.19
0.00000000
4,001.957
4,003.4052
4,034.93805
53.578612
77.16253
77.16253
31.012176
10.242994
3,995.045474
-1.356634
4,042.730401
3,961.183599
-3.252302
1.895668
4,007.130909
3,963.978166
571
2017-08-21T13:32:00
4007.19000000
4,007.19
4,007.19
4,007.19
0.00000000
4,002.3165
4,003.299
4,034.599
53.578612
77.961433
77.428831
30.878629
9.511351
3,994.89737
-0.579509
4,043.141298
3,961.491702
-2.717743
2.138234
4,005.648402
3,962.495659
571
2017-08-21T13:33:00
4007.19000000
4,007.19
4,007.19
4,007.19
0.00000000
4,001.526
4,003.1928
4,034.25995
53.578612
78.760335
77.961433
30.754621
8.831969
3,994.749267
0.035953
4,041.317373
3,961.734627
-2.167004
2.202957
4,004.165941
3,961.013198
571
2017-08-21T13:34:00
4007.19000000
4,007.19
4,007.19
4,007.19
0.00000000
4,000.73
4,003.0866
4,033.9209
53.578612
79.559237
78.760335
30.63947
8.201114
3,994.601163
0.517743
4,039.383089
3,962.076911
-1.630055
2.147798
4,002.696457
3,959.543714
571
2017-08-21T13:35:00
3951.50000000
3,951.5
3,951.5
3,951.5
0.24600000
3,997.1495
4,001.8664
4,033.3034
31.285591
53.039491
70.453021
30.237757
11.593177
3,994.453059
-3.553193
4,039.896746
3,954.402254
-2.014682
-1.538511
4,001.252375
3,958.099632
571
2017-08-21T13:36:00
3951.50000000
3,951.5
3,951.5
3,951.5
0.00000000
3,993.569
4,000.4364
4,032.6859
31.285591
26.519746
53.039491
29.864738
10.765093
3,994.304956
-6.702181
4,038.934549
3,948.203451
-2.952182
-3.749999
3,999.843843
3,956.6911
571
2017-08-21T13:37:00
3951.50000000
3,951.5
3,951.5
3,951.5
0.33600000
3,989.9885
3,999.0064
4,032.0684
31.285591
0
26.519746
29.518363
9.996158
3,994.156852
-9.092959
4,036.745094
3,943.231906
-4.180338
-4.912621
3,998.476932
3,955.324189
571
2017-08-21T13:38:00
3951.50000000
3,951.5
3,951.5
3,951.5
0.00000000
3,986.4135
3,997.5764
4,031.4509
31.285591
0
8.839915
29.196729
9.282147
3,994.008748
-10.862452
4,033.460048
3,939.366952
-5.51676
-5.345691
3,997.152069
3,953.999326
571
2017-08-21T13:39:00
3951.50000000
3,951.5
3,951.5
3,951.5
0.00000000
3,984.1265
3,996.566
4,030.8334
31.285591
0
0
28.898069
8.619136
3,993.860645
-12.125018
4,033.246802
3,935.006198
-6.838412
-5.286606
3,995.862969
3,952.710226
571
2017-08-21T13:40:00
3951.50000000
3,951.5
3,951.5
3,951.5
0.00000000
3,981.8395
3,995.5556
4,030.2159
31.285591
0
0
28.620742
8.003484
3,993.712541
-12.976031
4,032.53849
3,931.14051
-8.065936
-4.910096
3,994.596243
3,951.4435
571
2017-08-21T13:41:00
3951.50000000
3,951.5
3,951.5
3,951.5
0.07200000
3,980.2585
3,994.5452
4,029.5984
31.285591
0
0
28.363224
7.431806
3,993.564437
-13.494905
4,032.643215
3,927.873785
-9.15173
-4.343175
3,993.331815
3,950.179072
571
2017-08-21T13:42:00
3951.50000000
3,951.5
3,951.5
3,951.5
0.00000000
3,978.678
3,993.5348
4,028.9809
31.285591
0
0
28.1241
6.900963
3,993.416334
-13.747641
4,032.510616
3,924.845384
-10.070912
-3.676729
3,992.044137
3,948.891394
571
2017-08-21T13:43:00
3951.50000000
3,951.5
3,951.5
3,951.5
0.00000000
3,976.391
3,992.5244
4,028.3634
31.285591
0
0
27.902056
6.408037
3,993.26823
-13.788986
4,030.758713
3,922.023287
-10.814527
-2.974459
3,990.70412
3,947.551377
571
2017-08-21T13:44:00
4007.19000000
4,007.19
4,007.19
4,007.19
0.03577800
3,976.7505
3,992.628
4,028.02435
62.05011
33.333333
11.111111
28.137562
9.928177
3,993.120127
-9.221732
4,031.828354
3,921.672646
-10.495968
1.274236
3,989.281575
3,946.128832
571
2017-08-21T13:45:00
4007.19000000
4,007.19
4,007.19
4,007.19
0.00000000
3,979.44
3,992.7718
4,027.6853
62.05011
66.666667
33.333333
28.356247
9.219022
3,992.972023
-5.538308
4,034.945854
3,923.934146
-9.504436
3.966128
3,987.747924
3,944.595181
571
2017-08-21T13:46:00
4007.19000000
4,007.19
4,007.19
4,007.19
0.00000000
3,982.1295
3,992.9156
4,027.28065
62.05011
100
66.666667
28.559311
8.56052
3,992.823919
-2.58932
4,037.54035
3,926.71865
-8.121413
5.532093
3,986.078874
3,942.926131
571
2017-08-21T13:47:00
4007.19000000
4,007.19
4,007.19
4,007.19
0.00000000
3,982.1295
3,993.0594
4,026.876
62.05011
100
88.888889
28.747871
7.949054
3,992.675816
-0.249351
4,037.54035
3,926.71865
-6.547
6.297649
3,984.256792
3,941.104049
571
2017-08-21T13:48:00
4007.19000000
4,007.19
4,007.19
4,007.19
0.00000000
3,982.1295
3,993.2032
4,026.47155
62.05011
100
100
28.922962
7.381265
3,992.527712
1.586799
4,037.54035
3,926.71865
-4.92024
6.50704
3,982.272538
3,939.119795
571
2017-08-21T13:49:00
3951.49000000
3,951.49
3,951.49
3,951.49
0.15000000
3,979.3445
3,992.233
4,025.7886
37.63715
66.666667
88.888889
28.325293
10.832603
3,992.379608
-1.43601
4,035.0355
3,923.6535
-4.223394
2.787385
3,980.126599
3,936.973856
571
2017-08-21T13:50:00
3951.49000000
3,951.49
3,951.49
3,951.49
2.56500000
3,976.5595
3,991.2628
4,025.10565
37.63715
33.333333
66.666667
27.770316
10.058846
3,992.231505
-3.787942
4,031.97216
3,921.14684
-4.136304
0.348362
3,977.829457
3,934.676714
571
2017-08-21T13:51:00
3951.49000000
3,951.49
3,942.74
3,942.74
1.33154500
3,973.337
3,990.1176
4,024.37895
35.119754
0
33.333333
27.635462
9.965357
3,992.083401
-6.285463
4,028.745763
3,917.928237
-4.566136
-1.719327
3,975.401208
3,932.248465
571
2017-08-21T13:52:00
3942.74000000
3,951.49
3,942.74
3,951.49
0.64956000
3,970.552
3,989.1474
4,023.72175
39.479133
4.525472
12.619602
27.510241
9.878546
3,991.935297
-7.472575
4,024.453385
3,916.650615
-5.147423
-2.325151
3,972.870535
3,929.717792
571
2017-08-21T13:53:00
3934.44000000
3,934.44
3,934.44
3,934.44
1.00000000
3,966.9145
3,987.8362
4,022.9793
34.600526
4.525472
3.016981
27.757648
10.390792
3,991.787194
-9.677605
4,020.250983
3,913.578017
-6.05346
-3.624145
3,970.273194
3,927.120451
571
2017-08-21T13:54:00
3934.43000000
3,934.44
3,934.43
3,934.44
0.32425800
3,963.277
3,986.525
4,022.23685
34.600526
4.530053
4.526999
27.987822
9.649307
3,991.63909
-11.294906
4,015.02978
3,911.52422
-7.101749
-4.193157
3,967.650208
3,924.497465
571
2017-08-21T13:55:00
3934.44000000
3,934.44
3,934.44
3,934.44
0.00000000
3,962.424
3,985.2138
4,021.4944
34.600526
0.009163
3.021563
28.201556
8.960071
3,991.490986
-12.433306
4,015.471288
3,909.376712
-8.16806
-4.265245
3,965.045955
3,921.893212
571
2017-08-21T13:56:00
3934.44000000
3,934.44
3,934.44
3,934.44
0.05046500
3,961.571
3,983.9026
4,020.75195
34.600526
0.013744
1.517653
28.400023
8.320066
3,991.342883
-13.183524
4,015.828335
3,907.313665
-9.171153
-4.012371
3,962.506331
3,919.353588
571
2017-08-21T13:57:00
3934.44000000
3,934.44
3,934.44
3,934.44
0.00000000
3,960.718
3,982.5914
4,020.0095
34.600526
0.013744
0.012217
28.584313
7.725775
3,991.194779
-13.621062
4,016.106457
3,905.329543
-10.061135
-3.559928
3,960.077102
3,916.924359
571
2017-08-21T13:58:00
3934.44000000
3,934.44
3,934.44
3,934.44
0.17553500
3,959.865
3,981.2802
4,019.26705
34.600526
0.013744
0.013744
28.75544
7.173934
3,991.046675
-13.808637
4,016.310399
3,903.419601
-10.810635
-2.998002
3,957.80253
3,914.649787
571
2017-08-21T13:59:00
3951.49000000
3,951.49
3,951.49
3,951.49
0.06923800
3,959.8645
3,980.31
4,018.584
45.170025
7.824812
2.617433
27.226534
7.879368
3,990.898572
-12.43812
4,016.310196
3,903.418804
-11.136132
-1.301988
3,955.724302
3,912.571559
571
2017-08-21T14:00:00
3914.59000000
3,914.59
3,911.79
3,911.79
0.23500100
3,957.879
3,978.5458
4,017.70245
32.143595
7.820231
5.219596
27.868095
10.15227
3,990.750468
-14.38956
4,018.033686
3,897.724314
-11.786818
-2.602742
3,953.880727
3,910.727984
571
2017-08-21T14:01:00
3914.59000000
3,914.59
3,914.59
3,914.59
0.51090900
3,956.0335
3,976.8376
4,016.8349
33.598076
8.793986
8.146343
28.46383
9.627108
3,990.602364
-15.531121
4,019.054227
3,893.012773
-12.535678
-2.995442
3,952.306163
3,909.15342
571
2017-08-21T14:02:00
3914.59000000
3,914.59
3,914.59
3,914.59
0.00000000
3,954.188
3,975.1294
4,015.96735
33.598076
3.329302
6.64784
29.017012
8.939457
3,990.454261
-16.248513
4,019.742487
3,888.633513
-13.278245
-2.970267
3,951.030602
3,907.877859
571
2017-08-21T14:03:00
3914.59000000
3,914.59
3,914.59
3,914.59
0.00000000
3,952.3425
3,972.9612
4,015.0998
33.598076
5.680268
5.934519
29.530682
8.300925
3,990.306157
-16.625404
4,020.135733
3,884.549267
-13.947677
-2.677727
3,950.07934
3,906.926597
571
2017-08-21T14:04:00
3914.59000000
3,914.59
3,914.59
3,914.59
0.24118900
3,947.7125
3,970.7908
4,014.23225
33.598076
7.052897
5.354156
30.00766
7.708001
3,990.158053
-16.731226
4,012.470322
3,882.954678
-14.504387
-2.226839
3,949.47269
3,906.319947
571
2017-08-21T14:05:00
3914.59000000
3,914.59
3,914.59
3,914.59
0.27854000
3,943.0825
3,968.6204
4,013.3647
33.598076
7.052897
6.595354
30.450569
7.15743
3,990.00995
-16.623465
4,003.246719
3,882.918281
-14.928202
-1.695263
3,949.225692
3,906.072949
571
2017-08-21T14:06:00
3914.59000000
3,914.59
3,914.59
3,914.59
0.00000000
3,938.4525
3,966.45
4,012.49715
33.598076
7.052897
7.052897
30.861842
6.646185
3,989.861846
-16.349596
3,992.065893
3,884.839107
-15.212481
-1.137115
3,949.347813
3,906.19507
571
2017-08-21T14:07:00
3914.59000000
3,914.59
3,914
3,914
0.04184900
3,933.793
3,964.2678
4,011.62665
33.363012
6.557515
6.887769
31.278897
6.2136
3,989.713743
-15.995772
3,978.089369
3,889.496631
-15.369139
-0.626633
3,949.842654
3,906.689911
571
2017-08-21T14:08:00
3914.00000000
3,914
3,914
3,914
0.00000000
3,929.1335
3,962.0878
4,010.75615
33.363012
6.062133
6.557515
31.666163
5.769772
3,989.565639
-15.536271
3,958.735074
3,899.531926
-15.402566
-0.133705
3,950.707686
3,907.554943
571
2017-08-21T14:09:00
3914.00000000
3,914
3,914
3,914
0.00000000
3,927.259
3,960.423
4,009.88565
33.363012
5.566751
6.062133
32.025767
5.357645
3,989.417535
-14.999212
3,955.685046
3,898.832954
-15.321895
0.322683
3,951.934066
3,908.781323
571
2017-08-21T14:10:00
3914.00000000
3,914
3,914
3,914
0.00000000
3,925.3845
3,958.7582
4,009.01515
33.363012
5.566751
5.731878
32.359685
4.974956
3,989.269432
-14.407508
3,952.062526
3,898.706474
-15.139018
0.73151
3,953.506556
3,910.353813
571
2017-08-21T14:11:00
3914.59000000
3,914.59
3,911.79
3,911.79
0.41397900
3,923.837
3,957.3316
4,008.1336
32.227036
3.711167
4.948223
32.83895
4.819602
3,989.121328
-13.95603
3,949.891893
3,897.782107
-14.90242
0.94639
3,955.403603
3,912.25086
571
2017-08-21T14:12:00
3914.59000000
3,914.59
3,914.59
3,914.59
0.02269200
3,921.992
3,955.9612
4,007.26605
35.23581
4.206549
4.494822
33.283981
4.675345
3,988.973224
-13.219903
3,945.000804
3,898.983196
-14.565917
1.346013
3,957.59759
3,914.444847
571
2017-08-21T14:13:00
3914.59000000
3,914.59
3,914.59
3,914.59
0.00000000
3,920.9995
3,954.3082
4,006.3985
35.23581
35.684299
14.534005
33.697225
4.341392
3,988.825121
-12.492512
3,943.48132
3,898.51768
-14.151236
1.658724
3,960.055275
3,916.902532
571
2017-08-21T14:14:00
3933.03000000
3,951.49
3,933.03
3,951.49
0.20922000
3,921.852
3,953.338
4,005.71545
61.416187
69.017632
36.302827
32.853728
6.667007
3,988.677017
-8.836663
3,947.39275
3,896.31125
-13.088321
4.251658
3,962.738425
3,919.585682
571
2017-08-21T14:15:00
3951.49000000
3,951.49
3,951.49
3,951.49
0.00000000
3,922.7045
3,953.2998
4,005.0324
61.416187
100
68.233977
32.070481
6.190792
3,988.528913
-5.871692
3,950.872097
3,894.536903
-11.644995
5.773303
3,965.604624
3,922.451881
571
2017-08-21T14:16:00
3951.49000000
3,951.49
3,951.49
3,951.49
0.00000000
3,923.557
3,953.2616
4,004.34935
61.416187
100
89.672544
31.34318
5.748592
3,988.38081
-3.481795
3,954.031303
3,893.082697
-10.012355
6.53056
3,968.608243
3,925.4555
571
2017-08-21T14:17:00
3951.49000000
3,951.49
3,951.49
3,951.49
0.00000000
3,924.4095
3,952.1476
4,003.6663
61.416187
100
100
30.66783
5.337979
3,988.232706
-1.56969
3,956.938543
3,891.880457
-8.323822
6.754132
3,971.701536
3,928.548793
571
2017-08-21T14:18:00
3951.49000000
3,951.49
3,951.49
3,951.49
0.00000000
3,925.262
3,951.0336
4,002.98325
61.416187
100
100
30.040719
4.956694
3,988.084602
-0.053714
3,959.639029
3,890.884971
-6.669801
6.616087
3,974.835844
3,931.683101
571
2017-08-21T14:19:00
3951.49000000
3,951.49
3,951.49
3,951.49
0.00000000
3,925.262
3,949.9196
4,002.3002
61.416187
100
100
29.458401
4.602645
3,987.936499
1.134629
3,959.639029
3,890.884971
-5.108915
6.243544
3,977.962858
3,934.810115
571
2017-08-21T14:20:00
3951.49000000
3,951.49
3,951.49
3,951.49
0.00000000
3,927.247
3,948.8056
4,001.61715
61.416187
100
100
28.917677
4.273884
3,987.788395
2.052737
3,962.846184
3,891.647816
-3.676584
5.729321
3,981.035907
3,937.883164
571
2017-08-21T14:21:00
3933.24000000
3,951.49
3,933.24
3,951.49
0.99173400
3,929.092
3,947.6916
4,000.9341
61.416187
100
100
27.612946
5.272178
3,987.640291
2.748659
3,965.686951
3,892.497049
-2.391536
5.140194
3,984.01122
3,940.858477
571
2017-08-21T14:22:00
4008.00000000
4,011.98
4,008
4,011.98
0.07074000
3,933.9615
3,947.7874
4,000.5535
82.452968
100
100
28.736347
9.216309
3,987.492188
8.087986
3,984.719404
3,883.203596
-0.295631
8.383617
3,986.849111
3,943.696368
571
2017-08-21T14:23:00
4011.98000000
4,011.98
4,011.98
4,011.98
0.00000000
3,938.831
3,947.8832
4,000.1729
82.452968
100
100
29.779505
8.558001
3,987.344084
12.179049
3,999.029364
3,878.632636
2.199305
9.979744
3,989.515024
3,946.362281
571
2017-08-21T14:24:00
4007.98000000
4,007.99
3,915.66
3,915.66
0.11095500
3,938.8845
3,946.0526
3,999.3107
41.085213
67.95422
89.318073
29.409639
14.826715
3,987.19598
7.561858
3,998.998437
3,878.770563
3.271815
4.290043
3,991.980379
3,948.827636
571
2017-08-21T14:25:00
3915.68000000
3,974.99
3,915.68
3,974.99
0.51534200
3,941.9045
3,946.5224
3,998.74515
55.796607
55.293783
74.416001
29.066192
18.005521
3,987.047877
8.591104
4,002.895324
3,880.913676
4.335673
4.255431
3,994.223167
3,951.070424
571
2017-08-21T14:26:00
4007.99000000
4,007.99
4,007.99
4,007.99
0.03118400
3,946.5745
3,947.6522
3,998.3446
61.547996
53.92814
59.058714
27.336719
19.076555
3,986.899773
11.932067
4,012.581222
3,880.567778
5.854952
6.077115
3,996.228253
3,953.07551
571
2017-08-21T14:27:00
4007.99000000
4,007.99
4,007.99
4,007.99
0.00000000
3,951.274
3,948.782
3,997.94405
61.547996
84.593105
64.605009
25.73078
17.713944
3,986.751669
14.413653
4,020.633205
3,881.914795
7.566692
6.846961
3,997.987367
3,954.834624
571
2017-08-21T14:28:00
4000.99000000
4,000.99
4,000.99
4,000.99
0.06581300
3,955.6235
3,949.7718
3,997.5085
59.639018
93.450248
77.323831
24.494588
16.948662
3,986.603566
15.635253
4,025.990343
3,885.256657
9.180404
6.454848
3,999.498785
3,956.346042
571
2017-08-21T14:29:00
3979.11000000
3,979.11
3,979.11
3,979.11
0.06582800
3,958.879
3,950.324
3,996.96355
54.001041
83.440615
87.161323
24.080302
17.300901
3,986.455462
14.668754
4,027.237755
3,890.520245
10.278074
4.39068
4,000.766745
3,957.614002
571
2017-08-21T14:30:00
3999.80000000
3,999.8
3,999.8
3,999.8
0.00876000
3,963.169
3,951.29
3,996.52205
58.040481
80.606312
85.832392
22.826561
17.542979
3,986.307359
15.394844
4,030.484554
3,895.853446
11.301428
4.093416
4,001.800639
3,958.647896
571
2017-08-21T14:31:00
3999.80000000
3,999.8
3,999.8
3,999.8
0.00000000
3,967.5695
3,952.256
3,996.20605
58.040481
80.194491
81.413806
21.662372
16.289909
3,986.159255
15.788279
4,032.333162
3,902.805838
12.198798
3.589481
4,002.614056
3,959.461313
571
2017-08-21T14:32:00
3999.66000000
3,999.66
3,999.66
3,999.66
0.00271400
3,971.823
3,953.2192
3,995.88935
58.00051
87.306202
82.702335
20.586706
15.136344
3,986.011151
15.905434
4,033.195285
3,910.450715
12.940125
2.965308
4,003.22376
3,960.071017
571
2017-08-21T14:33:00
3979.11000000
3,979.11
3,979.11
3,979.11
0.08178600
3,975.049
3,953.7714
3,995.4849
52.306302
80.146041
82.548911
20.33994
15.523034
3,985.863048
14.176647
4,030.550584
3,919.547416
13.18743
0.989217
4,003.648666
3,960.495923
571
2017-08-21T14:34:00
3979.11000000
3,979.11
3,979.11
3,979.11
0.00104500
3,976.43
3,953.2098
3,995.08045
52.306302
72.98588
80.146041
20.110799
14.414246
3,985.714944
12.660627
4,030.882643
3,921.977357
13.082069
-0.421442
4,003.908879
3,960.756136
571
2017-08-21T14:35:00
3979.11000000
3,979.11
3,979.11
3,979.11
0.00000000
3,977.811
3,952.6482
3,994.676
52.306302
65.874169
73.00203
19.898026
13.384657
3,985.56684
11.328582
4,031.050998
3,924.571002
12.731372
-1.40279
4,004.024853
3,960.87211
571