timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-21T12:56:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.00000000
| 4,009.681
| 4,013.0044
| 4,047.80235
| 33.51821
| 0
| 0
| 20.148486
| 2.475525
| 4,000.229102
| -3.983196
| 4,024.803877
| 3,994.558123
| -2.574696
| -1.408501
| 4,025.51272
| 3,982.359977
| 571
|
2017-08-21T12:57:00
|
4000.00000000
| 4,022.8
| 4,000
| 4,000
|
0.34103900
| 4,009.056
| 4,012.9244
| 4,047.42735
| 33.51821
| 0
| 0
| 20.702983
| 3.927273
| 4,000.080998
| -4.124342
| 4,024.685904
| 3,993.426096
| -2.884625
| -1.239717
| 4,025.090774
| 3,981.938031
| 571
|
2017-08-21T12:58:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.00000000
| 4,008.431
| 4,012.8444
| 4,047.05235
| 33.51821
| 0
| 0
| 21.217873
| 3.646754
| 3,999.932895
| -4.187926
| 4,024.454776
| 3,992.407224
| -3.145285
| -1.04264
| 4,024.749766
| 3,981.597023
| 571
|
2017-08-21T12:59:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.00000000
| 4,007.806
| 4,012.5834
| 4,046.67735
| 33.51821
| 0
| 0
| 21.695985
| 3.386271
| 3,999.784791
| -4.190016
| 4,024.118691
| 3,991.493309
| -3.354231
| -0.835785
| 4,024.494037
| 3,981.341294
| 571
|
2017-08-21T13:00:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.00000000
| 4,007.181
| 4,012.3224
| 4,046.30235
| 33.51821
| 0
| 0
| 22.139947
| 3.144395
| 3,999.636687
| -4.143904
| 4,023.683163
| 3,990.678837
| -3.512166
| -0.631738
| 4,024.325353
| 3,981.17261
| 571
|
2017-08-21T13:01:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.00000000
| 4,006.556
| 4,012.0614
| 4,045.92735
| 33.51821
| 0
| 0
| 22.552196
| 2.919795
| 3,999.488584
| -4.060553
| 4,023.151599
| 3,989.960401
| -3.621843
| -0.438709
| 4,024.242637
| 3,981.089894
| 571
|
2017-08-21T13:02:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.00000000
| 4,005.931
| 4,011.6014
| 4,045.55235
| 33.51821
| 0
| 0
| 22.935
| 2.711238
| 3,999.34048
| -3.948975
| 4,022.525619
| 3,989.336381
| -3.68727
| -0.261705
| 4,024.241765
| 3,981.089022
| 571
|
2017-08-21T13:03:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.00000000
| 4,005.306
| 4,011.1414
| 4,045.17735
| 33.51821
| 0
| 0
| 23.29046
| 2.517579
| 3,999.192376
| -3.816554
| 4,021.805209
| 3,988.806791
| -3.713126
| -0.103427
| 4,024.315412
| 3,981.162669
| 571
|
2017-08-21T13:04:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.00000000
| 4,004.681
| 4,010.6814
| 4,044.80235
| 33.51821
| 0
| 0
| 23.62053
| 2.337751
| 3,999.044273
| -3.669311
| 4,020.98871
| 3,988.37329
| -3.704363
| 0.035052
| 4,024.452994
| 3,981.300251
| 571
|
2017-08-21T13:05:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.05100000
| 4,004.0555
| 4,010.2214
| 4,044.42735
| 33.51821
| 0
| 0
| 23.927024
| 2.170769
| 3,998.896169
| -3.512135
| 4,020.07112
| 3,988.03988
| -3.665918
| 0.153783
| 4,024.640729
| 3,981.487986
| 571
|
2017-08-21T13:06:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.00000000
| 4,002.9055
| 4,009.7614
| 4,044.05235
| 33.51821
| 0
| 0
| 24.211626
| 2.015714
| 3,998.748065
| -3.348967
| 4,016.422922
| 3,989.388078
| -3.602528
| 0.253561
| 4,024.861866
| 3,981.709123
| 571
|
2017-08-21T13:07:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.00000000
| 4,001.7555
| 4,009.3014
| 4,043.67735
| 33.51821
| 0
| 0
| 24.475898
| 1.871735
| 3,998.599962
| -3.182964
| 4,011.673227
| 3,991.837773
| -3.518615
| 0.335651
| 4,025.097092
| 3,981.944349
| 571
|
2017-08-21T13:08:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.00000000
| 4,000.6055
| 4,009.0314
| 4,043.30235
| 33.51821
| 0
| 0
| 24.721295
| 1.738039
| 3,998.451858
| -3.016631
| 4,002.455338
| 3,998.755662
| -3.418218
| 0.401587
| 4,025.325167
| 3,982.172424
| 571
|
2017-08-21T13:09:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.00000000
| 4,000.5045
| 4,008.7614
| 4,042.92735
| 33.51821
| 0
| 0
| 24.949162
| 1.613894
| 3,998.303754
| -2.851936
| 4,002.252144
| 3,998.756856
| -3.304962
| 0.453026
| 4,025.523757
| 3,982.371014
| 571
|
2017-08-21T13:10:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.00000000
| 4,000.4035
| 4,008.7214
| 4,042.55235
| 33.51821
| 0
| 0
| 25.160754
| 1.498616
| 3,998.155651
| -2.690401
| 4,002.017505
| 3,998.789495
| -3.18205
| 0.491649
| 4,025.670449
| 3,982.517706
| 571
|
2017-08-21T13:11:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.00000000
| 4,000.3025
| 4,008.6414
| 4,042.17735
| 33.51821
| 0
| 0
| 25.357232
| 1.391572
| 3,998.007547
| -2.533182
| 4,001.742693
| 3,998.862307
| -3.052276
| 0.519094
| 4,025.743892
| 3,982.591149
| 571
|
2017-08-21T13:12:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.42500000
| 4,000.2015
| 4,008.5614
| 4,041.80235
| 33.51821
| 0
| 0
| 25.539676
| 1.292174
| 3,997.859443
| -2.381137
| 4,001.410504
| 3,998.992496
| -2.918048
| 0.536911
| 4,025.724954
| 3,982.572211
| 571
|
2017-08-21T13:13:00
|
4023.00000000
| 4,023
| 4,023
| 4,023
|
0.25125000
| 4,001.2505
| 4,008.9414
| 4,041.54235
| 81.41271
| 33.333333
| 11.111111
| 28.695308
| 2.842733
| 3,997.71134
| -0.40012
| 4,011.268135
| 3,991.232865
| -2.414463
| 2.014343
| 4,025.597816
| 3,982.445073
| 571
|
2017-08-21T13:14:00
|
4023.11000000
| 4,023.11
| 4,023.11
| 4,023.11
|
1.60891000
| 4,002.3055
| 4,009.1338
| 4,041.2829
| 81.481423
| 66.666667
| 33.333333
| 31.63198
| 2.647537
| 3,997.563236
| 1.165294
| 4,016.138544
| 3,988.472456
| -1.698511
| 2.863805
| 4,025.35086
| 3,982.198117
| 571
|
2017-08-21T13:15:00
|
4023.11000000
| 4,023.11
| 4,023.11
| 4,023.11
|
0.56000000
| 4,003.461
| 4,009.3262
| 4,041.02345
| 81.481423
| 100
| 66.666667
| 34.358889
| 2.458428
| 3,997.415132
| 2.378478
| 4,019.938705
| 3,986.983295
| -0.883113
| 3.261591
| 4,024.977266
| 3,981.824523
| 571
|
2017-08-21T13:16:00
|
4023.11000000
| 4,023.11
| 4,023.11
| 4,023.11
|
0.00000000
| 4,004.6165
| 4,009.5186
| 4,040.764
| 81.481423
| 100
| 88.888889
| 36.891019
| 2.282826
| 3,997.267029
| 3.301873
| 4,023.082549
| 3,986.150451
| -0.046116
| 3.347989
| 4,024.47521
| 3,981.322467
| 571
|
2017-08-21T13:17:00
|
4023.11000000
| 4,023.11
| 4,023.11
| 4,023.11
|
0.61029500
| 4,005.772
| 4,009.711
| 4,040.50455
| 81.481423
| 100
| 100
| 39.242283
| 2.119767
| 3,997.118925
| 3.987703
| 4,025.766843
| 3,985.777157
| 0.760648
| 3.227055
| 4,023.847647
| 3,980.694904
| 571
|
2017-08-21T13:18:00
|
4023.11000000
| 4,023.11
| 4,000
| 4,023
|
1.16079200
| 4,006.922
| 4,009.9012
| 4,040.24455
| 81.078273
| 99.841339
| 99.947113
| 36.995742
| 3.619069
| 3,996.970821
| 4.470815
| 4,028.069136
| 3,985.774864
| 1.502681
| 2.968134
| 4,023.101666
| 3,979.948923
| 571
|
2017-08-21T13:19:00
|
4000.00000000
| 4,000
| 3,997.24
| 3,997.24
|
0.38092300
| 4,006.784
| 4,009.386
| 4,039.86075
| 36.069987
| 66.508005
| 88.783115
| 35.275292
| 5.200564
| 3,996.822718
| 2.743443
| 4,028.144959
| 3,985.423041
| 1.750833
| 0.992609
| 4,022.247495
| 3,979.094752
| 571
|
2017-08-21T13:20:00
|
3997.24000000
| 3,997.24
| 3,997.24
| 3,997.24
|
1.68500000
| 4,006.646
| 4,008.8708
| 4,039.47695
| 36.069987
| 33.174672
| 66.508005
| 33.677732
| 4.829095
| 3,996.674614
| 1.358825
| 4,028.215132
| 3,985.076868
| 1.672432
| -0.313607
| 4,021.297268
| 3,978.144525
| 571
|
2017-08-21T13:21:00
|
4000.00000000
| 4,000
| 3,983.12
| 3,983.12
|
0.33417400
| 4,005.802
| 4,008.0732
| 4,039.02255
| 26.661325
| 0
| 33.227559
| 33.735561
| 5.689874
| 3,996.526511
| -0.867857
| 4,029.555711
| 3,982.048289
| 1.164374
| -2.032231
| 4,020.263702
| 3,977.110959
| 571
|
2017-08-21T13:22:00
|
3983.12000000
| 3,983.12
| 3,983.11
| 3,983.11
|
0.64300000
| 4,004.9575
| 4,007.2754
| 4,038.5681
| 26.656021
| 0
| 11.058224
| 33.790144
| 5.284169
| 3,996.378407
| -2.603316
| 4,030.601969
| 3,979.313031
| 0.410836
| -3.014152
| 4,019.158873
| 3,976.00613
| 571
|
2017-08-21T13:23:00
|
3983.11000000
| 3,997.24
| 3,983.11
| 3,997.24
|
2.28569500
| 4,004.8195
| 4,006.9702
| 4,038.1843
| 43.697282
| 11.775
| 3.925
| 31.696747
| 5.916014
| 3,996.230303
| -2.806159
| 4,030.598546
| 3,979.040454
| -0.232563
| -2.573596
| 4,017.993237
| 3,974.840494
| 571
|
2017-08-21T13:24:00
|
3970.63000000
| 4,000
| 3,970.63
| 4,000
|
2.72239400
| 4,004.8195
| 4,006.5102
| 4,037.8143
| 46.320862
| 30.429726
| 14.068242
| 30.948272
| 7.591299
| 3,996.0822
| -2.712932
| 4,030.598546
| 3,979.040454
| -0.728637
| -1.984295
| 4,016.775041
| 3,973.622298
| 571
|
2017-08-21T13:25:00
|
4000.00000000
| 4,000
| 3,953.4
| 3,953.4
|
1.55739900
| 4,002.4895
| 4,005.1182
| 4,037.2113
| 25.075182
| 30.429726
| 24.211484
| 31.416224
| 10.377634
| 3,995.934096
| -6.326353
| 4,036.650751
| 3,968.328249
| -1.84818
| -4.478173
| 4,015.510199
| 3,972.357456
| 571
|
2017-08-21T13:26:00
|
3953.40000000
| 3,953.4
| 3,953.4
| 3,953.4
|
0.00000000
| 4,000.1595
| 4,003.9362
| 4,036.6083
| 25.075182
| 18.654726
| 26.504726
| 31.85075
| 9.636375
| 3,995.785992
| -9.085285
| 4,040.483088
| 3,959.835912
| -3.295601
| -5.789684
| 4,014.202635
| 3,971.049892
| 571
|
2017-08-21T13:27:00
|
4021.01000000
| 4,021.01
| 4,007.19
| 4,007.19
|
0.92677400
| 4,000.519
| 4,003.83
| 4,036.27425
| 53.578612
| 25.720843
| 24.935098
| 31.657305
| 13.777348
| 3,995.637889
| -6.852366
| 4,040.958527
| 3,960.079473
| -4.006954
| -2.845412
| 4,012.85503
| 3,969.702287
| 571
|
2017-08-21T13:28:00
|
4007.19000000
| 4,007.19
| 4,007.19
| 4,007.19
|
0.00000000
| 4,000.8785
| 4,003.7238
| 4,035.9402
| 53.578612
| 51.441687
| 31.939085
| 31.477677
| 12.793252
| 3,995.489785
| -5.024838
| 4,041.420884
| 3,960.336116
| -4.210531
| -0.814307
| 4,011.469825
| 3,968.317082
| 571
|
2017-08-21T13:29:00
|
4007.19000000
| 4,007.19
| 4,007.19
| 4,007.19
|
0.00000000
| 4,001.238
| 4,003.6176
| 4,035.60615
| 53.578612
| 77.16253
| 51.441687
| 31.31088
| 11.879448
| 3,995.341681
| -3.535751
| 4,041.870261
| 3,960.605739
| -4.075575
| 0.539824
| 4,010.050301
| 3,966.897558
| 571
|
2017-08-21T13:30:00
|
4007.19000000
| 4,007.19
| 4,007.19
| 4,007.19
|
0.00000000
| 4,001.5975
| 4,003.5114
| 4,035.2721
| 53.578612
| 77.16253
| 68.588916
| 31.155996
| 11.030916
| 3,995.193578
| -2.328794
| 4,042.306742
| 3,960.888258
| -3.726219
| 1.397425
| 4,008.601516
| 3,965.448773
| 571
|
2017-08-21T13:31:00
|
4007.19000000
| 4,007.19
| 4,007.19
| 4,007.19
|
0.00000000
| 4,001.957
| 4,003.4052
| 4,034.93805
| 53.578612
| 77.16253
| 77.16253
| 31.012176
| 10.242994
| 3,995.045474
| -1.356634
| 4,042.730401
| 3,961.183599
| -3.252302
| 1.895668
| 4,007.130909
| 3,963.978166
| 571
|
2017-08-21T13:32:00
|
4007.19000000
| 4,007.19
| 4,007.19
| 4,007.19
|
0.00000000
| 4,002.3165
| 4,003.299
| 4,034.599
| 53.578612
| 77.961433
| 77.428831
| 30.878629
| 9.511351
| 3,994.89737
| -0.579509
| 4,043.141298
| 3,961.491702
| -2.717743
| 2.138234
| 4,005.648402
| 3,962.495659
| 571
|
2017-08-21T13:33:00
|
4007.19000000
| 4,007.19
| 4,007.19
| 4,007.19
|
0.00000000
| 4,001.526
| 4,003.1928
| 4,034.25995
| 53.578612
| 78.760335
| 77.961433
| 30.754621
| 8.831969
| 3,994.749267
| 0.035953
| 4,041.317373
| 3,961.734627
| -2.167004
| 2.202957
| 4,004.165941
| 3,961.013198
| 571
|
2017-08-21T13:34:00
|
4007.19000000
| 4,007.19
| 4,007.19
| 4,007.19
|
0.00000000
| 4,000.73
| 4,003.0866
| 4,033.9209
| 53.578612
| 79.559237
| 78.760335
| 30.63947
| 8.201114
| 3,994.601163
| 0.517743
| 4,039.383089
| 3,962.076911
| -1.630055
| 2.147798
| 4,002.696457
| 3,959.543714
| 571
|
2017-08-21T13:35:00
|
3951.50000000
| 3,951.5
| 3,951.5
| 3,951.5
|
0.24600000
| 3,997.1495
| 4,001.8664
| 4,033.3034
| 31.285591
| 53.039491
| 70.453021
| 30.237757
| 11.593177
| 3,994.453059
| -3.553193
| 4,039.896746
| 3,954.402254
| -2.014682
| -1.538511
| 4,001.252375
| 3,958.099632
| 571
|
2017-08-21T13:36:00
|
3951.50000000
| 3,951.5
| 3,951.5
| 3,951.5
|
0.00000000
| 3,993.569
| 4,000.4364
| 4,032.6859
| 31.285591
| 26.519746
| 53.039491
| 29.864738
| 10.765093
| 3,994.304956
| -6.702181
| 4,038.934549
| 3,948.203451
| -2.952182
| -3.749999
| 3,999.843843
| 3,956.6911
| 571
|
2017-08-21T13:37:00
|
3951.50000000
| 3,951.5
| 3,951.5
| 3,951.5
|
0.33600000
| 3,989.9885
| 3,999.0064
| 4,032.0684
| 31.285591
| 0
| 26.519746
| 29.518363
| 9.996158
| 3,994.156852
| -9.092959
| 4,036.745094
| 3,943.231906
| -4.180338
| -4.912621
| 3,998.476932
| 3,955.324189
| 571
|
2017-08-21T13:38:00
|
3951.50000000
| 3,951.5
| 3,951.5
| 3,951.5
|
0.00000000
| 3,986.4135
| 3,997.5764
| 4,031.4509
| 31.285591
| 0
| 8.839915
| 29.196729
| 9.282147
| 3,994.008748
| -10.862452
| 4,033.460048
| 3,939.366952
| -5.51676
| -5.345691
| 3,997.152069
| 3,953.999326
| 571
|
2017-08-21T13:39:00
|
3951.50000000
| 3,951.5
| 3,951.5
| 3,951.5
|
0.00000000
| 3,984.1265
| 3,996.566
| 4,030.8334
| 31.285591
| 0
| 0
| 28.898069
| 8.619136
| 3,993.860645
| -12.125018
| 4,033.246802
| 3,935.006198
| -6.838412
| -5.286606
| 3,995.862969
| 3,952.710226
| 571
|
2017-08-21T13:40:00
|
3951.50000000
| 3,951.5
| 3,951.5
| 3,951.5
|
0.00000000
| 3,981.8395
| 3,995.5556
| 4,030.2159
| 31.285591
| 0
| 0
| 28.620742
| 8.003484
| 3,993.712541
| -12.976031
| 4,032.53849
| 3,931.14051
| -8.065936
| -4.910096
| 3,994.596243
| 3,951.4435
| 571
|
2017-08-21T13:41:00
|
3951.50000000
| 3,951.5
| 3,951.5
| 3,951.5
|
0.07200000
| 3,980.2585
| 3,994.5452
| 4,029.5984
| 31.285591
| 0
| 0
| 28.363224
| 7.431806
| 3,993.564437
| -13.494905
| 4,032.643215
| 3,927.873785
| -9.15173
| -4.343175
| 3,993.331815
| 3,950.179072
| 571
|
2017-08-21T13:42:00
|
3951.50000000
| 3,951.5
| 3,951.5
| 3,951.5
|
0.00000000
| 3,978.678
| 3,993.5348
| 4,028.9809
| 31.285591
| 0
| 0
| 28.1241
| 6.900963
| 3,993.416334
| -13.747641
| 4,032.510616
| 3,924.845384
| -10.070912
| -3.676729
| 3,992.044137
| 3,948.891394
| 571
|
2017-08-21T13:43:00
|
3951.50000000
| 3,951.5
| 3,951.5
| 3,951.5
|
0.00000000
| 3,976.391
| 3,992.5244
| 4,028.3634
| 31.285591
| 0
| 0
| 27.902056
| 6.408037
| 3,993.26823
| -13.788986
| 4,030.758713
| 3,922.023287
| -10.814527
| -2.974459
| 3,990.70412
| 3,947.551377
| 571
|
2017-08-21T13:44:00
|
4007.19000000
| 4,007.19
| 4,007.19
| 4,007.19
|
0.03577800
| 3,976.7505
| 3,992.628
| 4,028.02435
| 62.05011
| 33.333333
| 11.111111
| 28.137562
| 9.928177
| 3,993.120127
| -9.221732
| 4,031.828354
| 3,921.672646
| -10.495968
| 1.274236
| 3,989.281575
| 3,946.128832
| 571
|
2017-08-21T13:45:00
|
4007.19000000
| 4,007.19
| 4,007.19
| 4,007.19
|
0.00000000
| 3,979.44
| 3,992.7718
| 4,027.6853
| 62.05011
| 66.666667
| 33.333333
| 28.356247
| 9.219022
| 3,992.972023
| -5.538308
| 4,034.945854
| 3,923.934146
| -9.504436
| 3.966128
| 3,987.747924
| 3,944.595181
| 571
|
2017-08-21T13:46:00
|
4007.19000000
| 4,007.19
| 4,007.19
| 4,007.19
|
0.00000000
| 3,982.1295
| 3,992.9156
| 4,027.28065
| 62.05011
| 100
| 66.666667
| 28.559311
| 8.56052
| 3,992.823919
| -2.58932
| 4,037.54035
| 3,926.71865
| -8.121413
| 5.532093
| 3,986.078874
| 3,942.926131
| 571
|
2017-08-21T13:47:00
|
4007.19000000
| 4,007.19
| 4,007.19
| 4,007.19
|
0.00000000
| 3,982.1295
| 3,993.0594
| 4,026.876
| 62.05011
| 100
| 88.888889
| 28.747871
| 7.949054
| 3,992.675816
| -0.249351
| 4,037.54035
| 3,926.71865
| -6.547
| 6.297649
| 3,984.256792
| 3,941.104049
| 571
|
2017-08-21T13:48:00
|
4007.19000000
| 4,007.19
| 4,007.19
| 4,007.19
|
0.00000000
| 3,982.1295
| 3,993.2032
| 4,026.47155
| 62.05011
| 100
| 100
| 28.922962
| 7.381265
| 3,992.527712
| 1.586799
| 4,037.54035
| 3,926.71865
| -4.92024
| 6.50704
| 3,982.272538
| 3,939.119795
| 571
|
2017-08-21T13:49:00
|
3951.49000000
| 3,951.49
| 3,951.49
| 3,951.49
|
0.15000000
| 3,979.3445
| 3,992.233
| 4,025.7886
| 37.63715
| 66.666667
| 88.888889
| 28.325293
| 10.832603
| 3,992.379608
| -1.43601
| 4,035.0355
| 3,923.6535
| -4.223394
| 2.787385
| 3,980.126599
| 3,936.973856
| 571
|
2017-08-21T13:50:00
|
3951.49000000
| 3,951.49
| 3,951.49
| 3,951.49
|
2.56500000
| 3,976.5595
| 3,991.2628
| 4,025.10565
| 37.63715
| 33.333333
| 66.666667
| 27.770316
| 10.058846
| 3,992.231505
| -3.787942
| 4,031.97216
| 3,921.14684
| -4.136304
| 0.348362
| 3,977.829457
| 3,934.676714
| 571
|
2017-08-21T13:51:00
|
3951.49000000
| 3,951.49
| 3,942.74
| 3,942.74
|
1.33154500
| 3,973.337
| 3,990.1176
| 4,024.37895
| 35.119754
| 0
| 33.333333
| 27.635462
| 9.965357
| 3,992.083401
| -6.285463
| 4,028.745763
| 3,917.928237
| -4.566136
| -1.719327
| 3,975.401208
| 3,932.248465
| 571
|
2017-08-21T13:52:00
|
3942.74000000
| 3,951.49
| 3,942.74
| 3,951.49
|
0.64956000
| 3,970.552
| 3,989.1474
| 4,023.72175
| 39.479133
| 4.525472
| 12.619602
| 27.510241
| 9.878546
| 3,991.935297
| -7.472575
| 4,024.453385
| 3,916.650615
| -5.147423
| -2.325151
| 3,972.870535
| 3,929.717792
| 571
|
2017-08-21T13:53:00
|
3934.44000000
| 3,934.44
| 3,934.44
| 3,934.44
|
1.00000000
| 3,966.9145
| 3,987.8362
| 4,022.9793
| 34.600526
| 4.525472
| 3.016981
| 27.757648
| 10.390792
| 3,991.787194
| -9.677605
| 4,020.250983
| 3,913.578017
| -6.05346
| -3.624145
| 3,970.273194
| 3,927.120451
| 571
|
2017-08-21T13:54:00
|
3934.43000000
| 3,934.44
| 3,934.43
| 3,934.44
|
0.32425800
| 3,963.277
| 3,986.525
| 4,022.23685
| 34.600526
| 4.530053
| 4.526999
| 27.987822
| 9.649307
| 3,991.63909
| -11.294906
| 4,015.02978
| 3,911.52422
| -7.101749
| -4.193157
| 3,967.650208
| 3,924.497465
| 571
|
2017-08-21T13:55:00
|
3934.44000000
| 3,934.44
| 3,934.44
| 3,934.44
|
0.00000000
| 3,962.424
| 3,985.2138
| 4,021.4944
| 34.600526
| 0.009163
| 3.021563
| 28.201556
| 8.960071
| 3,991.490986
| -12.433306
| 4,015.471288
| 3,909.376712
| -8.16806
| -4.265245
| 3,965.045955
| 3,921.893212
| 571
|
2017-08-21T13:56:00
|
3934.44000000
| 3,934.44
| 3,934.44
| 3,934.44
|
0.05046500
| 3,961.571
| 3,983.9026
| 4,020.75195
| 34.600526
| 0.013744
| 1.517653
| 28.400023
| 8.320066
| 3,991.342883
| -13.183524
| 4,015.828335
| 3,907.313665
| -9.171153
| -4.012371
| 3,962.506331
| 3,919.353588
| 571
|
2017-08-21T13:57:00
|
3934.44000000
| 3,934.44
| 3,934.44
| 3,934.44
|
0.00000000
| 3,960.718
| 3,982.5914
| 4,020.0095
| 34.600526
| 0.013744
| 0.012217
| 28.584313
| 7.725775
| 3,991.194779
| -13.621062
| 4,016.106457
| 3,905.329543
| -10.061135
| -3.559928
| 3,960.077102
| 3,916.924359
| 571
|
2017-08-21T13:58:00
|
3934.44000000
| 3,934.44
| 3,934.44
| 3,934.44
|
0.17553500
| 3,959.865
| 3,981.2802
| 4,019.26705
| 34.600526
| 0.013744
| 0.013744
| 28.75544
| 7.173934
| 3,991.046675
| -13.808637
| 4,016.310399
| 3,903.419601
| -10.810635
| -2.998002
| 3,957.80253
| 3,914.649787
| 571
|
2017-08-21T13:59:00
|
3951.49000000
| 3,951.49
| 3,951.49
| 3,951.49
|
0.06923800
| 3,959.8645
| 3,980.31
| 4,018.584
| 45.170025
| 7.824812
| 2.617433
| 27.226534
| 7.879368
| 3,990.898572
| -12.43812
| 4,016.310196
| 3,903.418804
| -11.136132
| -1.301988
| 3,955.724302
| 3,912.571559
| 571
|
2017-08-21T14:00:00
|
3914.59000000
| 3,914.59
| 3,911.79
| 3,911.79
|
0.23500100
| 3,957.879
| 3,978.5458
| 4,017.70245
| 32.143595
| 7.820231
| 5.219596
| 27.868095
| 10.15227
| 3,990.750468
| -14.38956
| 4,018.033686
| 3,897.724314
| -11.786818
| -2.602742
| 3,953.880727
| 3,910.727984
| 571
|
2017-08-21T14:01:00
|
3914.59000000
| 3,914.59
| 3,914.59
| 3,914.59
|
0.51090900
| 3,956.0335
| 3,976.8376
| 4,016.8349
| 33.598076
| 8.793986
| 8.146343
| 28.46383
| 9.627108
| 3,990.602364
| -15.531121
| 4,019.054227
| 3,893.012773
| -12.535678
| -2.995442
| 3,952.306163
| 3,909.15342
| 571
|
2017-08-21T14:02:00
|
3914.59000000
| 3,914.59
| 3,914.59
| 3,914.59
|
0.00000000
| 3,954.188
| 3,975.1294
| 4,015.96735
| 33.598076
| 3.329302
| 6.64784
| 29.017012
| 8.939457
| 3,990.454261
| -16.248513
| 4,019.742487
| 3,888.633513
| -13.278245
| -2.970267
| 3,951.030602
| 3,907.877859
| 571
|
2017-08-21T14:03:00
|
3914.59000000
| 3,914.59
| 3,914.59
| 3,914.59
|
0.00000000
| 3,952.3425
| 3,972.9612
| 4,015.0998
| 33.598076
| 5.680268
| 5.934519
| 29.530682
| 8.300925
| 3,990.306157
| -16.625404
| 4,020.135733
| 3,884.549267
| -13.947677
| -2.677727
| 3,950.07934
| 3,906.926597
| 571
|
2017-08-21T14:04:00
|
3914.59000000
| 3,914.59
| 3,914.59
| 3,914.59
|
0.24118900
| 3,947.7125
| 3,970.7908
| 4,014.23225
| 33.598076
| 7.052897
| 5.354156
| 30.00766
| 7.708001
| 3,990.158053
| -16.731226
| 4,012.470322
| 3,882.954678
| -14.504387
| -2.226839
| 3,949.47269
| 3,906.319947
| 571
|
2017-08-21T14:05:00
|
3914.59000000
| 3,914.59
| 3,914.59
| 3,914.59
|
0.27854000
| 3,943.0825
| 3,968.6204
| 4,013.3647
| 33.598076
| 7.052897
| 6.595354
| 30.450569
| 7.15743
| 3,990.00995
| -16.623465
| 4,003.246719
| 3,882.918281
| -14.928202
| -1.695263
| 3,949.225692
| 3,906.072949
| 571
|
2017-08-21T14:06:00
|
3914.59000000
| 3,914.59
| 3,914.59
| 3,914.59
|
0.00000000
| 3,938.4525
| 3,966.45
| 4,012.49715
| 33.598076
| 7.052897
| 7.052897
| 30.861842
| 6.646185
| 3,989.861846
| -16.349596
| 3,992.065893
| 3,884.839107
| -15.212481
| -1.137115
| 3,949.347813
| 3,906.19507
| 571
|
2017-08-21T14:07:00
|
3914.59000000
| 3,914.59
| 3,914
| 3,914
|
0.04184900
| 3,933.793
| 3,964.2678
| 4,011.62665
| 33.363012
| 6.557515
| 6.887769
| 31.278897
| 6.2136
| 3,989.713743
| -15.995772
| 3,978.089369
| 3,889.496631
| -15.369139
| -0.626633
| 3,949.842654
| 3,906.689911
| 571
|
2017-08-21T14:08:00
|
3914.00000000
| 3,914
| 3,914
| 3,914
|
0.00000000
| 3,929.1335
| 3,962.0878
| 4,010.75615
| 33.363012
| 6.062133
| 6.557515
| 31.666163
| 5.769772
| 3,989.565639
| -15.536271
| 3,958.735074
| 3,899.531926
| -15.402566
| -0.133705
| 3,950.707686
| 3,907.554943
| 571
|
2017-08-21T14:09:00
|
3914.00000000
| 3,914
| 3,914
| 3,914
|
0.00000000
| 3,927.259
| 3,960.423
| 4,009.88565
| 33.363012
| 5.566751
| 6.062133
| 32.025767
| 5.357645
| 3,989.417535
| -14.999212
| 3,955.685046
| 3,898.832954
| -15.321895
| 0.322683
| 3,951.934066
| 3,908.781323
| 571
|
2017-08-21T14:10:00
|
3914.00000000
| 3,914
| 3,914
| 3,914
|
0.00000000
| 3,925.3845
| 3,958.7582
| 4,009.01515
| 33.363012
| 5.566751
| 5.731878
| 32.359685
| 4.974956
| 3,989.269432
| -14.407508
| 3,952.062526
| 3,898.706474
| -15.139018
| 0.73151
| 3,953.506556
| 3,910.353813
| 571
|
2017-08-21T14:11:00
|
3914.59000000
| 3,914.59
| 3,911.79
| 3,911.79
|
0.41397900
| 3,923.837
| 3,957.3316
| 4,008.1336
| 32.227036
| 3.711167
| 4.948223
| 32.83895
| 4.819602
| 3,989.121328
| -13.95603
| 3,949.891893
| 3,897.782107
| -14.90242
| 0.94639
| 3,955.403603
| 3,912.25086
| 571
|
2017-08-21T14:12:00
|
3914.59000000
| 3,914.59
| 3,914.59
| 3,914.59
|
0.02269200
| 3,921.992
| 3,955.9612
| 4,007.26605
| 35.23581
| 4.206549
| 4.494822
| 33.283981
| 4.675345
| 3,988.973224
| -13.219903
| 3,945.000804
| 3,898.983196
| -14.565917
| 1.346013
| 3,957.59759
| 3,914.444847
| 571
|
2017-08-21T14:13:00
|
3914.59000000
| 3,914.59
| 3,914.59
| 3,914.59
|
0.00000000
| 3,920.9995
| 3,954.3082
| 4,006.3985
| 35.23581
| 35.684299
| 14.534005
| 33.697225
| 4.341392
| 3,988.825121
| -12.492512
| 3,943.48132
| 3,898.51768
| -14.151236
| 1.658724
| 3,960.055275
| 3,916.902532
| 571
|
2017-08-21T14:14:00
|
3933.03000000
| 3,951.49
| 3,933.03
| 3,951.49
|
0.20922000
| 3,921.852
| 3,953.338
| 4,005.71545
| 61.416187
| 69.017632
| 36.302827
| 32.853728
| 6.667007
| 3,988.677017
| -8.836663
| 3,947.39275
| 3,896.31125
| -13.088321
| 4.251658
| 3,962.738425
| 3,919.585682
| 571
|
2017-08-21T14:15:00
|
3951.49000000
| 3,951.49
| 3,951.49
| 3,951.49
|
0.00000000
| 3,922.7045
| 3,953.2998
| 4,005.0324
| 61.416187
| 100
| 68.233977
| 32.070481
| 6.190792
| 3,988.528913
| -5.871692
| 3,950.872097
| 3,894.536903
| -11.644995
| 5.773303
| 3,965.604624
| 3,922.451881
| 571
|
2017-08-21T14:16:00
|
3951.49000000
| 3,951.49
| 3,951.49
| 3,951.49
|
0.00000000
| 3,923.557
| 3,953.2616
| 4,004.34935
| 61.416187
| 100
| 89.672544
| 31.34318
| 5.748592
| 3,988.38081
| -3.481795
| 3,954.031303
| 3,893.082697
| -10.012355
| 6.53056
| 3,968.608243
| 3,925.4555
| 571
|
2017-08-21T14:17:00
|
3951.49000000
| 3,951.49
| 3,951.49
| 3,951.49
|
0.00000000
| 3,924.4095
| 3,952.1476
| 4,003.6663
| 61.416187
| 100
| 100
| 30.66783
| 5.337979
| 3,988.232706
| -1.56969
| 3,956.938543
| 3,891.880457
| -8.323822
| 6.754132
| 3,971.701536
| 3,928.548793
| 571
|
2017-08-21T14:18:00
|
3951.49000000
| 3,951.49
| 3,951.49
| 3,951.49
|
0.00000000
| 3,925.262
| 3,951.0336
| 4,002.98325
| 61.416187
| 100
| 100
| 30.040719
| 4.956694
| 3,988.084602
| -0.053714
| 3,959.639029
| 3,890.884971
| -6.669801
| 6.616087
| 3,974.835844
| 3,931.683101
| 571
|
2017-08-21T14:19:00
|
3951.49000000
| 3,951.49
| 3,951.49
| 3,951.49
|
0.00000000
| 3,925.262
| 3,949.9196
| 4,002.3002
| 61.416187
| 100
| 100
| 29.458401
| 4.602645
| 3,987.936499
| 1.134629
| 3,959.639029
| 3,890.884971
| -5.108915
| 6.243544
| 3,977.962858
| 3,934.810115
| 571
|
2017-08-21T14:20:00
|
3951.49000000
| 3,951.49
| 3,951.49
| 3,951.49
|
0.00000000
| 3,927.247
| 3,948.8056
| 4,001.61715
| 61.416187
| 100
| 100
| 28.917677
| 4.273884
| 3,987.788395
| 2.052737
| 3,962.846184
| 3,891.647816
| -3.676584
| 5.729321
| 3,981.035907
| 3,937.883164
| 571
|
2017-08-21T14:21:00
|
3933.24000000
| 3,951.49
| 3,933.24
| 3,951.49
|
0.99173400
| 3,929.092
| 3,947.6916
| 4,000.9341
| 61.416187
| 100
| 100
| 27.612946
| 5.272178
| 3,987.640291
| 2.748659
| 3,965.686951
| 3,892.497049
| -2.391536
| 5.140194
| 3,984.01122
| 3,940.858477
| 571
|
2017-08-21T14:22:00
|
4008.00000000
| 4,011.98
| 4,008
| 4,011.98
|
0.07074000
| 3,933.9615
| 3,947.7874
| 4,000.5535
| 82.452968
| 100
| 100
| 28.736347
| 9.216309
| 3,987.492188
| 8.087986
| 3,984.719404
| 3,883.203596
| -0.295631
| 8.383617
| 3,986.849111
| 3,943.696368
| 571
|
2017-08-21T14:23:00
|
4011.98000000
| 4,011.98
| 4,011.98
| 4,011.98
|
0.00000000
| 3,938.831
| 3,947.8832
| 4,000.1729
| 82.452968
| 100
| 100
| 29.779505
| 8.558001
| 3,987.344084
| 12.179049
| 3,999.029364
| 3,878.632636
| 2.199305
| 9.979744
| 3,989.515024
| 3,946.362281
| 571
|
2017-08-21T14:24:00
|
4007.98000000
| 4,007.99
| 3,915.66
| 3,915.66
|
0.11095500
| 3,938.8845
| 3,946.0526
| 3,999.3107
| 41.085213
| 67.95422
| 89.318073
| 29.409639
| 14.826715
| 3,987.19598
| 7.561858
| 3,998.998437
| 3,878.770563
| 3.271815
| 4.290043
| 3,991.980379
| 3,948.827636
| 571
|
2017-08-21T14:25:00
|
3915.68000000
| 3,974.99
| 3,915.68
| 3,974.99
|
0.51534200
| 3,941.9045
| 3,946.5224
| 3,998.74515
| 55.796607
| 55.293783
| 74.416001
| 29.066192
| 18.005521
| 3,987.047877
| 8.591104
| 4,002.895324
| 3,880.913676
| 4.335673
| 4.255431
| 3,994.223167
| 3,951.070424
| 571
|
2017-08-21T14:26:00
|
4007.99000000
| 4,007.99
| 4,007.99
| 4,007.99
|
0.03118400
| 3,946.5745
| 3,947.6522
| 3,998.3446
| 61.547996
| 53.92814
| 59.058714
| 27.336719
| 19.076555
| 3,986.899773
| 11.932067
| 4,012.581222
| 3,880.567778
| 5.854952
| 6.077115
| 3,996.228253
| 3,953.07551
| 571
|
2017-08-21T14:27:00
|
4007.99000000
| 4,007.99
| 4,007.99
| 4,007.99
|
0.00000000
| 3,951.274
| 3,948.782
| 3,997.94405
| 61.547996
| 84.593105
| 64.605009
| 25.73078
| 17.713944
| 3,986.751669
| 14.413653
| 4,020.633205
| 3,881.914795
| 7.566692
| 6.846961
| 3,997.987367
| 3,954.834624
| 571
|
2017-08-21T14:28:00
|
4000.99000000
| 4,000.99
| 4,000.99
| 4,000.99
|
0.06581300
| 3,955.6235
| 3,949.7718
| 3,997.5085
| 59.639018
| 93.450248
| 77.323831
| 24.494588
| 16.948662
| 3,986.603566
| 15.635253
| 4,025.990343
| 3,885.256657
| 9.180404
| 6.454848
| 3,999.498785
| 3,956.346042
| 571
|
2017-08-21T14:29:00
|
3979.11000000
| 3,979.11
| 3,979.11
| 3,979.11
|
0.06582800
| 3,958.879
| 3,950.324
| 3,996.96355
| 54.001041
| 83.440615
| 87.161323
| 24.080302
| 17.300901
| 3,986.455462
| 14.668754
| 4,027.237755
| 3,890.520245
| 10.278074
| 4.39068
| 4,000.766745
| 3,957.614002
| 571
|
2017-08-21T14:30:00
|
3999.80000000
| 3,999.8
| 3,999.8
| 3,999.8
|
0.00876000
| 3,963.169
| 3,951.29
| 3,996.52205
| 58.040481
| 80.606312
| 85.832392
| 22.826561
| 17.542979
| 3,986.307359
| 15.394844
| 4,030.484554
| 3,895.853446
| 11.301428
| 4.093416
| 4,001.800639
| 3,958.647896
| 571
|
2017-08-21T14:31:00
|
3999.80000000
| 3,999.8
| 3,999.8
| 3,999.8
|
0.00000000
| 3,967.5695
| 3,952.256
| 3,996.20605
| 58.040481
| 80.194491
| 81.413806
| 21.662372
| 16.289909
| 3,986.159255
| 15.788279
| 4,032.333162
| 3,902.805838
| 12.198798
| 3.589481
| 4,002.614056
| 3,959.461313
| 571
|
2017-08-21T14:32:00
|
3999.66000000
| 3,999.66
| 3,999.66
| 3,999.66
|
0.00271400
| 3,971.823
| 3,953.2192
| 3,995.88935
| 58.00051
| 87.306202
| 82.702335
| 20.586706
| 15.136344
| 3,986.011151
| 15.905434
| 4,033.195285
| 3,910.450715
| 12.940125
| 2.965308
| 4,003.22376
| 3,960.071017
| 571
|
2017-08-21T14:33:00
|
3979.11000000
| 3,979.11
| 3,979.11
| 3,979.11
|
0.08178600
| 3,975.049
| 3,953.7714
| 3,995.4849
| 52.306302
| 80.146041
| 82.548911
| 20.33994
| 15.523034
| 3,985.863048
| 14.176647
| 4,030.550584
| 3,919.547416
| 13.18743
| 0.989217
| 4,003.648666
| 3,960.495923
| 571
|
2017-08-21T14:34:00
|
3979.11000000
| 3,979.11
| 3,979.11
| 3,979.11
|
0.00104500
| 3,976.43
| 3,953.2098
| 3,995.08045
| 52.306302
| 72.98588
| 80.146041
| 20.110799
| 14.414246
| 3,985.714944
| 12.660627
| 4,030.882643
| 3,921.977357
| 13.082069
| -0.421442
| 4,003.908879
| 3,960.756136
| 571
|
2017-08-21T14:35:00
|
3979.11000000
| 3,979.11
| 3,979.11
| 3,979.11
|
0.00000000
| 3,977.811
| 3,952.6482
| 3,994.676
| 52.306302
| 65.874169
| 73.00203
| 19.898026
| 13.384657
| 3,985.56684
| 11.328582
| 4,031.050998
| 3,924.571002
| 12.731372
| -1.40279
| 4,004.024853
| 3,960.87211
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.