timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-21T12:56:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.00000000 | 4,009.681 | 4,013.0044 | 4,047.80235 | 33.51821 | 0 | 0 | 20.148486 | 2.475525 | 4,000.229102 | -3.983196 | 4,024.803877 | 3,994.558123 | -2.574696 | -1.408501 | 4,025.51272 | 3,982.359977 | 571 |
2017-08-21T12:57:00 | 4000.00000000 | 4,022.8 | 4,000 | 4,000 | 0.34103900 | 4,009.056 | 4,012.9244 | 4,047.42735 | 33.51821 | 0 | 0 | 20.702983 | 3.927273 | 4,000.080998 | -4.124342 | 4,024.685904 | 3,993.426096 | -2.884625 | -1.239717 | 4,025.090774 | 3,981.938031 | 571 |
2017-08-21T12:58:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.00000000 | 4,008.431 | 4,012.8444 | 4,047.05235 | 33.51821 | 0 | 0 | 21.217873 | 3.646754 | 3,999.932895 | -4.187926 | 4,024.454776 | 3,992.407224 | -3.145285 | -1.04264 | 4,024.749766 | 3,981.597023 | 571 |
2017-08-21T12:59:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.00000000 | 4,007.806 | 4,012.5834 | 4,046.67735 | 33.51821 | 0 | 0 | 21.695985 | 3.386271 | 3,999.784791 | -4.190016 | 4,024.118691 | 3,991.493309 | -3.354231 | -0.835785 | 4,024.494037 | 3,981.341294 | 571 |
2017-08-21T13:00:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.00000000 | 4,007.181 | 4,012.3224 | 4,046.30235 | 33.51821 | 0 | 0 | 22.139947 | 3.144395 | 3,999.636687 | -4.143904 | 4,023.683163 | 3,990.678837 | -3.512166 | -0.631738 | 4,024.325353 | 3,981.17261 | 571 |
2017-08-21T13:01:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.00000000 | 4,006.556 | 4,012.0614 | 4,045.92735 | 33.51821 | 0 | 0 | 22.552196 | 2.919795 | 3,999.488584 | -4.060553 | 4,023.151599 | 3,989.960401 | -3.621843 | -0.438709 | 4,024.242637 | 3,981.089894 | 571 |
2017-08-21T13:02:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.00000000 | 4,005.931 | 4,011.6014 | 4,045.55235 | 33.51821 | 0 | 0 | 22.935 | 2.711238 | 3,999.34048 | -3.948975 | 4,022.525619 | 3,989.336381 | -3.68727 | -0.261705 | 4,024.241765 | 3,981.089022 | 571 |
2017-08-21T13:03:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.00000000 | 4,005.306 | 4,011.1414 | 4,045.17735 | 33.51821 | 0 | 0 | 23.29046 | 2.517579 | 3,999.192376 | -3.816554 | 4,021.805209 | 3,988.806791 | -3.713126 | -0.103427 | 4,024.315412 | 3,981.162669 | 571 |
2017-08-21T13:04:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.00000000 | 4,004.681 | 4,010.6814 | 4,044.80235 | 33.51821 | 0 | 0 | 23.62053 | 2.337751 | 3,999.044273 | -3.669311 | 4,020.98871 | 3,988.37329 | -3.704363 | 0.035052 | 4,024.452994 | 3,981.300251 | 571 |
2017-08-21T13:05:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.05100000 | 4,004.0555 | 4,010.2214 | 4,044.42735 | 33.51821 | 0 | 0 | 23.927024 | 2.170769 | 3,998.896169 | -3.512135 | 4,020.07112 | 3,988.03988 | -3.665918 | 0.153783 | 4,024.640729 | 3,981.487986 | 571 |
2017-08-21T13:06:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.00000000 | 4,002.9055 | 4,009.7614 | 4,044.05235 | 33.51821 | 0 | 0 | 24.211626 | 2.015714 | 3,998.748065 | -3.348967 | 4,016.422922 | 3,989.388078 | -3.602528 | 0.253561 | 4,024.861866 | 3,981.709123 | 571 |
2017-08-21T13:07:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.00000000 | 4,001.7555 | 4,009.3014 | 4,043.67735 | 33.51821 | 0 | 0 | 24.475898 | 1.871735 | 3,998.599962 | -3.182964 | 4,011.673227 | 3,991.837773 | -3.518615 | 0.335651 | 4,025.097092 | 3,981.944349 | 571 |
2017-08-21T13:08:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.00000000 | 4,000.6055 | 4,009.0314 | 4,043.30235 | 33.51821 | 0 | 0 | 24.721295 | 1.738039 | 3,998.451858 | -3.016631 | 4,002.455338 | 3,998.755662 | -3.418218 | 0.401587 | 4,025.325167 | 3,982.172424 | 571 |
2017-08-21T13:09:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.00000000 | 4,000.5045 | 4,008.7614 | 4,042.92735 | 33.51821 | 0 | 0 | 24.949162 | 1.613894 | 3,998.303754 | -2.851936 | 4,002.252144 | 3,998.756856 | -3.304962 | 0.453026 | 4,025.523757 | 3,982.371014 | 571 |
2017-08-21T13:10:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.00000000 | 4,000.4035 | 4,008.7214 | 4,042.55235 | 33.51821 | 0 | 0 | 25.160754 | 1.498616 | 3,998.155651 | -2.690401 | 4,002.017505 | 3,998.789495 | -3.18205 | 0.491649 | 4,025.670449 | 3,982.517706 | 571 |
2017-08-21T13:11:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.00000000 | 4,000.3025 | 4,008.6414 | 4,042.17735 | 33.51821 | 0 | 0 | 25.357232 | 1.391572 | 3,998.007547 | -2.533182 | 4,001.742693 | 3,998.862307 | -3.052276 | 0.519094 | 4,025.743892 | 3,982.591149 | 571 |
2017-08-21T13:12:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.42500000 | 4,000.2015 | 4,008.5614 | 4,041.80235 | 33.51821 | 0 | 0 | 25.539676 | 1.292174 | 3,997.859443 | -2.381137 | 4,001.410504 | 3,998.992496 | -2.918048 | 0.536911 | 4,025.724954 | 3,982.572211 | 571 |
2017-08-21T13:13:00 | 4023.00000000 | 4,023 | 4,023 | 4,023 | 0.25125000 | 4,001.2505 | 4,008.9414 | 4,041.54235 | 81.41271 | 33.333333 | 11.111111 | 28.695308 | 2.842733 | 3,997.71134 | -0.40012 | 4,011.268135 | 3,991.232865 | -2.414463 | 2.014343 | 4,025.597816 | 3,982.445073 | 571 |
2017-08-21T13:14:00 | 4023.11000000 | 4,023.11 | 4,023.11 | 4,023.11 | 1.60891000 | 4,002.3055 | 4,009.1338 | 4,041.2829 | 81.481423 | 66.666667 | 33.333333 | 31.63198 | 2.647537 | 3,997.563236 | 1.165294 | 4,016.138544 | 3,988.472456 | -1.698511 | 2.863805 | 4,025.35086 | 3,982.198117 | 571 |
2017-08-21T13:15:00 | 4023.11000000 | 4,023.11 | 4,023.11 | 4,023.11 | 0.56000000 | 4,003.461 | 4,009.3262 | 4,041.02345 | 81.481423 | 100 | 66.666667 | 34.358889 | 2.458428 | 3,997.415132 | 2.378478 | 4,019.938705 | 3,986.983295 | -0.883113 | 3.261591 | 4,024.977266 | 3,981.824523 | 571 |
2017-08-21T13:16:00 | 4023.11000000 | 4,023.11 | 4,023.11 | 4,023.11 | 0.00000000 | 4,004.6165 | 4,009.5186 | 4,040.764 | 81.481423 | 100 | 88.888889 | 36.891019 | 2.282826 | 3,997.267029 | 3.301873 | 4,023.082549 | 3,986.150451 | -0.046116 | 3.347989 | 4,024.47521 | 3,981.322467 | 571 |
2017-08-21T13:17:00 | 4023.11000000 | 4,023.11 | 4,023.11 | 4,023.11 | 0.61029500 | 4,005.772 | 4,009.711 | 4,040.50455 | 81.481423 | 100 | 100 | 39.242283 | 2.119767 | 3,997.118925 | 3.987703 | 4,025.766843 | 3,985.777157 | 0.760648 | 3.227055 | 4,023.847647 | 3,980.694904 | 571 |
2017-08-21T13:18:00 | 4023.11000000 | 4,023.11 | 4,000 | 4,023 | 1.16079200 | 4,006.922 | 4,009.9012 | 4,040.24455 | 81.078273 | 99.841339 | 99.947113 | 36.995742 | 3.619069 | 3,996.970821 | 4.470815 | 4,028.069136 | 3,985.774864 | 1.502681 | 2.968134 | 4,023.101666 | 3,979.948923 | 571 |
2017-08-21T13:19:00 | 4000.00000000 | 4,000 | 3,997.24 | 3,997.24 | 0.38092300 | 4,006.784 | 4,009.386 | 4,039.86075 | 36.069987 | 66.508005 | 88.783115 | 35.275292 | 5.200564 | 3,996.822718 | 2.743443 | 4,028.144959 | 3,985.423041 | 1.750833 | 0.992609 | 4,022.247495 | 3,979.094752 | 571 |
2017-08-21T13:20:00 | 3997.24000000 | 3,997.24 | 3,997.24 | 3,997.24 | 1.68500000 | 4,006.646 | 4,008.8708 | 4,039.47695 | 36.069987 | 33.174672 | 66.508005 | 33.677732 | 4.829095 | 3,996.674614 | 1.358825 | 4,028.215132 | 3,985.076868 | 1.672432 | -0.313607 | 4,021.297268 | 3,978.144525 | 571 |
2017-08-21T13:21:00 | 4000.00000000 | 4,000 | 3,983.12 | 3,983.12 | 0.33417400 | 4,005.802 | 4,008.0732 | 4,039.02255 | 26.661325 | 0 | 33.227559 | 33.735561 | 5.689874 | 3,996.526511 | -0.867857 | 4,029.555711 | 3,982.048289 | 1.164374 | -2.032231 | 4,020.263702 | 3,977.110959 | 571 |
2017-08-21T13:22:00 | 3983.12000000 | 3,983.12 | 3,983.11 | 3,983.11 | 0.64300000 | 4,004.9575 | 4,007.2754 | 4,038.5681 | 26.656021 | 0 | 11.058224 | 33.790144 | 5.284169 | 3,996.378407 | -2.603316 | 4,030.601969 | 3,979.313031 | 0.410836 | -3.014152 | 4,019.158873 | 3,976.00613 | 571 |
2017-08-21T13:23:00 | 3983.11000000 | 3,997.24 | 3,983.11 | 3,997.24 | 2.28569500 | 4,004.8195 | 4,006.9702 | 4,038.1843 | 43.697282 | 11.775 | 3.925 | 31.696747 | 5.916014 | 3,996.230303 | -2.806159 | 4,030.598546 | 3,979.040454 | -0.232563 | -2.573596 | 4,017.993237 | 3,974.840494 | 571 |
2017-08-21T13:24:00 | 3970.63000000 | 4,000 | 3,970.63 | 4,000 | 2.72239400 | 4,004.8195 | 4,006.5102 | 4,037.8143 | 46.320862 | 30.429726 | 14.068242 | 30.948272 | 7.591299 | 3,996.0822 | -2.712932 | 4,030.598546 | 3,979.040454 | -0.728637 | -1.984295 | 4,016.775041 | 3,973.622298 | 571 |
2017-08-21T13:25:00 | 4000.00000000 | 4,000 | 3,953.4 | 3,953.4 | 1.55739900 | 4,002.4895 | 4,005.1182 | 4,037.2113 | 25.075182 | 30.429726 | 24.211484 | 31.416224 | 10.377634 | 3,995.934096 | -6.326353 | 4,036.650751 | 3,968.328249 | -1.84818 | -4.478173 | 4,015.510199 | 3,972.357456 | 571 |
2017-08-21T13:26:00 | 3953.40000000 | 3,953.4 | 3,953.4 | 3,953.4 | 0.00000000 | 4,000.1595 | 4,003.9362 | 4,036.6083 | 25.075182 | 18.654726 | 26.504726 | 31.85075 | 9.636375 | 3,995.785992 | -9.085285 | 4,040.483088 | 3,959.835912 | -3.295601 | -5.789684 | 4,014.202635 | 3,971.049892 | 571 |
2017-08-21T13:27:00 | 4021.01000000 | 4,021.01 | 4,007.19 | 4,007.19 | 0.92677400 | 4,000.519 | 4,003.83 | 4,036.27425 | 53.578612 | 25.720843 | 24.935098 | 31.657305 | 13.777348 | 3,995.637889 | -6.852366 | 4,040.958527 | 3,960.079473 | -4.006954 | -2.845412 | 4,012.85503 | 3,969.702287 | 571 |
2017-08-21T13:28:00 | 4007.19000000 | 4,007.19 | 4,007.19 | 4,007.19 | 0.00000000 | 4,000.8785 | 4,003.7238 | 4,035.9402 | 53.578612 | 51.441687 | 31.939085 | 31.477677 | 12.793252 | 3,995.489785 | -5.024838 | 4,041.420884 | 3,960.336116 | -4.210531 | -0.814307 | 4,011.469825 | 3,968.317082 | 571 |
2017-08-21T13:29:00 | 4007.19000000 | 4,007.19 | 4,007.19 | 4,007.19 | 0.00000000 | 4,001.238 | 4,003.6176 | 4,035.60615 | 53.578612 | 77.16253 | 51.441687 | 31.31088 | 11.879448 | 3,995.341681 | -3.535751 | 4,041.870261 | 3,960.605739 | -4.075575 | 0.539824 | 4,010.050301 | 3,966.897558 | 571 |
2017-08-21T13:30:00 | 4007.19000000 | 4,007.19 | 4,007.19 | 4,007.19 | 0.00000000 | 4,001.5975 | 4,003.5114 | 4,035.2721 | 53.578612 | 77.16253 | 68.588916 | 31.155996 | 11.030916 | 3,995.193578 | -2.328794 | 4,042.306742 | 3,960.888258 | -3.726219 | 1.397425 | 4,008.601516 | 3,965.448773 | 571 |
2017-08-21T13:31:00 | 4007.19000000 | 4,007.19 | 4,007.19 | 4,007.19 | 0.00000000 | 4,001.957 | 4,003.4052 | 4,034.93805 | 53.578612 | 77.16253 | 77.16253 | 31.012176 | 10.242994 | 3,995.045474 | -1.356634 | 4,042.730401 | 3,961.183599 | -3.252302 | 1.895668 | 4,007.130909 | 3,963.978166 | 571 |
2017-08-21T13:32:00 | 4007.19000000 | 4,007.19 | 4,007.19 | 4,007.19 | 0.00000000 | 4,002.3165 | 4,003.299 | 4,034.599 | 53.578612 | 77.961433 | 77.428831 | 30.878629 | 9.511351 | 3,994.89737 | -0.579509 | 4,043.141298 | 3,961.491702 | -2.717743 | 2.138234 | 4,005.648402 | 3,962.495659 | 571 |
2017-08-21T13:33:00 | 4007.19000000 | 4,007.19 | 4,007.19 | 4,007.19 | 0.00000000 | 4,001.526 | 4,003.1928 | 4,034.25995 | 53.578612 | 78.760335 | 77.961433 | 30.754621 | 8.831969 | 3,994.749267 | 0.035953 | 4,041.317373 | 3,961.734627 | -2.167004 | 2.202957 | 4,004.165941 | 3,961.013198 | 571 |
2017-08-21T13:34:00 | 4007.19000000 | 4,007.19 | 4,007.19 | 4,007.19 | 0.00000000 | 4,000.73 | 4,003.0866 | 4,033.9209 | 53.578612 | 79.559237 | 78.760335 | 30.63947 | 8.201114 | 3,994.601163 | 0.517743 | 4,039.383089 | 3,962.076911 | -1.630055 | 2.147798 | 4,002.696457 | 3,959.543714 | 571 |
2017-08-21T13:35:00 | 3951.50000000 | 3,951.5 | 3,951.5 | 3,951.5 | 0.24600000 | 3,997.1495 | 4,001.8664 | 4,033.3034 | 31.285591 | 53.039491 | 70.453021 | 30.237757 | 11.593177 | 3,994.453059 | -3.553193 | 4,039.896746 | 3,954.402254 | -2.014682 | -1.538511 | 4,001.252375 | 3,958.099632 | 571 |
2017-08-21T13:36:00 | 3951.50000000 | 3,951.5 | 3,951.5 | 3,951.5 | 0.00000000 | 3,993.569 | 4,000.4364 | 4,032.6859 | 31.285591 | 26.519746 | 53.039491 | 29.864738 | 10.765093 | 3,994.304956 | -6.702181 | 4,038.934549 | 3,948.203451 | -2.952182 | -3.749999 | 3,999.843843 | 3,956.6911 | 571 |
2017-08-21T13:37:00 | 3951.50000000 | 3,951.5 | 3,951.5 | 3,951.5 | 0.33600000 | 3,989.9885 | 3,999.0064 | 4,032.0684 | 31.285591 | 0 | 26.519746 | 29.518363 | 9.996158 | 3,994.156852 | -9.092959 | 4,036.745094 | 3,943.231906 | -4.180338 | -4.912621 | 3,998.476932 | 3,955.324189 | 571 |
2017-08-21T13:38:00 | 3951.50000000 | 3,951.5 | 3,951.5 | 3,951.5 | 0.00000000 | 3,986.4135 | 3,997.5764 | 4,031.4509 | 31.285591 | 0 | 8.839915 | 29.196729 | 9.282147 | 3,994.008748 | -10.862452 | 4,033.460048 | 3,939.366952 | -5.51676 | -5.345691 | 3,997.152069 | 3,953.999326 | 571 |
2017-08-21T13:39:00 | 3951.50000000 | 3,951.5 | 3,951.5 | 3,951.5 | 0.00000000 | 3,984.1265 | 3,996.566 | 4,030.8334 | 31.285591 | 0 | 0 | 28.898069 | 8.619136 | 3,993.860645 | -12.125018 | 4,033.246802 | 3,935.006198 | -6.838412 | -5.286606 | 3,995.862969 | 3,952.710226 | 571 |
2017-08-21T13:40:00 | 3951.50000000 | 3,951.5 | 3,951.5 | 3,951.5 | 0.00000000 | 3,981.8395 | 3,995.5556 | 4,030.2159 | 31.285591 | 0 | 0 | 28.620742 | 8.003484 | 3,993.712541 | -12.976031 | 4,032.53849 | 3,931.14051 | -8.065936 | -4.910096 | 3,994.596243 | 3,951.4435 | 571 |
2017-08-21T13:41:00 | 3951.50000000 | 3,951.5 | 3,951.5 | 3,951.5 | 0.07200000 | 3,980.2585 | 3,994.5452 | 4,029.5984 | 31.285591 | 0 | 0 | 28.363224 | 7.431806 | 3,993.564437 | -13.494905 | 4,032.643215 | 3,927.873785 | -9.15173 | -4.343175 | 3,993.331815 | 3,950.179072 | 571 |
2017-08-21T13:42:00 | 3951.50000000 | 3,951.5 | 3,951.5 | 3,951.5 | 0.00000000 | 3,978.678 | 3,993.5348 | 4,028.9809 | 31.285591 | 0 | 0 | 28.1241 | 6.900963 | 3,993.416334 | -13.747641 | 4,032.510616 | 3,924.845384 | -10.070912 | -3.676729 | 3,992.044137 | 3,948.891394 | 571 |
2017-08-21T13:43:00 | 3951.50000000 | 3,951.5 | 3,951.5 | 3,951.5 | 0.00000000 | 3,976.391 | 3,992.5244 | 4,028.3634 | 31.285591 | 0 | 0 | 27.902056 | 6.408037 | 3,993.26823 | -13.788986 | 4,030.758713 | 3,922.023287 | -10.814527 | -2.974459 | 3,990.70412 | 3,947.551377 | 571 |
2017-08-21T13:44:00 | 4007.19000000 | 4,007.19 | 4,007.19 | 4,007.19 | 0.03577800 | 3,976.7505 | 3,992.628 | 4,028.02435 | 62.05011 | 33.333333 | 11.111111 | 28.137562 | 9.928177 | 3,993.120127 | -9.221732 | 4,031.828354 | 3,921.672646 | -10.495968 | 1.274236 | 3,989.281575 | 3,946.128832 | 571 |
2017-08-21T13:45:00 | 4007.19000000 | 4,007.19 | 4,007.19 | 4,007.19 | 0.00000000 | 3,979.44 | 3,992.7718 | 4,027.6853 | 62.05011 | 66.666667 | 33.333333 | 28.356247 | 9.219022 | 3,992.972023 | -5.538308 | 4,034.945854 | 3,923.934146 | -9.504436 | 3.966128 | 3,987.747924 | 3,944.595181 | 571 |
2017-08-21T13:46:00 | 4007.19000000 | 4,007.19 | 4,007.19 | 4,007.19 | 0.00000000 | 3,982.1295 | 3,992.9156 | 4,027.28065 | 62.05011 | 100 | 66.666667 | 28.559311 | 8.56052 | 3,992.823919 | -2.58932 | 4,037.54035 | 3,926.71865 | -8.121413 | 5.532093 | 3,986.078874 | 3,942.926131 | 571 |
2017-08-21T13:47:00 | 4007.19000000 | 4,007.19 | 4,007.19 | 4,007.19 | 0.00000000 | 3,982.1295 | 3,993.0594 | 4,026.876 | 62.05011 | 100 | 88.888889 | 28.747871 | 7.949054 | 3,992.675816 | -0.249351 | 4,037.54035 | 3,926.71865 | -6.547 | 6.297649 | 3,984.256792 | 3,941.104049 | 571 |
2017-08-21T13:48:00 | 4007.19000000 | 4,007.19 | 4,007.19 | 4,007.19 | 0.00000000 | 3,982.1295 | 3,993.2032 | 4,026.47155 | 62.05011 | 100 | 100 | 28.922962 | 7.381265 | 3,992.527712 | 1.586799 | 4,037.54035 | 3,926.71865 | -4.92024 | 6.50704 | 3,982.272538 | 3,939.119795 | 571 |
2017-08-21T13:49:00 | 3951.49000000 | 3,951.49 | 3,951.49 | 3,951.49 | 0.15000000 | 3,979.3445 | 3,992.233 | 4,025.7886 | 37.63715 | 66.666667 | 88.888889 | 28.325293 | 10.832603 | 3,992.379608 | -1.43601 | 4,035.0355 | 3,923.6535 | -4.223394 | 2.787385 | 3,980.126599 | 3,936.973856 | 571 |
2017-08-21T13:50:00 | 3951.49000000 | 3,951.49 | 3,951.49 | 3,951.49 | 2.56500000 | 3,976.5595 | 3,991.2628 | 4,025.10565 | 37.63715 | 33.333333 | 66.666667 | 27.770316 | 10.058846 | 3,992.231505 | -3.787942 | 4,031.97216 | 3,921.14684 | -4.136304 | 0.348362 | 3,977.829457 | 3,934.676714 | 571 |
2017-08-21T13:51:00 | 3951.49000000 | 3,951.49 | 3,942.74 | 3,942.74 | 1.33154500 | 3,973.337 | 3,990.1176 | 4,024.37895 | 35.119754 | 0 | 33.333333 | 27.635462 | 9.965357 | 3,992.083401 | -6.285463 | 4,028.745763 | 3,917.928237 | -4.566136 | -1.719327 | 3,975.401208 | 3,932.248465 | 571 |
2017-08-21T13:52:00 | 3942.74000000 | 3,951.49 | 3,942.74 | 3,951.49 | 0.64956000 | 3,970.552 | 3,989.1474 | 4,023.72175 | 39.479133 | 4.525472 | 12.619602 | 27.510241 | 9.878546 | 3,991.935297 | -7.472575 | 4,024.453385 | 3,916.650615 | -5.147423 | -2.325151 | 3,972.870535 | 3,929.717792 | 571 |
2017-08-21T13:53:00 | 3934.44000000 | 3,934.44 | 3,934.44 | 3,934.44 | 1.00000000 | 3,966.9145 | 3,987.8362 | 4,022.9793 | 34.600526 | 4.525472 | 3.016981 | 27.757648 | 10.390792 | 3,991.787194 | -9.677605 | 4,020.250983 | 3,913.578017 | -6.05346 | -3.624145 | 3,970.273194 | 3,927.120451 | 571 |
2017-08-21T13:54:00 | 3934.43000000 | 3,934.44 | 3,934.43 | 3,934.44 | 0.32425800 | 3,963.277 | 3,986.525 | 4,022.23685 | 34.600526 | 4.530053 | 4.526999 | 27.987822 | 9.649307 | 3,991.63909 | -11.294906 | 4,015.02978 | 3,911.52422 | -7.101749 | -4.193157 | 3,967.650208 | 3,924.497465 | 571 |
2017-08-21T13:55:00 | 3934.44000000 | 3,934.44 | 3,934.44 | 3,934.44 | 0.00000000 | 3,962.424 | 3,985.2138 | 4,021.4944 | 34.600526 | 0.009163 | 3.021563 | 28.201556 | 8.960071 | 3,991.490986 | -12.433306 | 4,015.471288 | 3,909.376712 | -8.16806 | -4.265245 | 3,965.045955 | 3,921.893212 | 571 |
2017-08-21T13:56:00 | 3934.44000000 | 3,934.44 | 3,934.44 | 3,934.44 | 0.05046500 | 3,961.571 | 3,983.9026 | 4,020.75195 | 34.600526 | 0.013744 | 1.517653 | 28.400023 | 8.320066 | 3,991.342883 | -13.183524 | 4,015.828335 | 3,907.313665 | -9.171153 | -4.012371 | 3,962.506331 | 3,919.353588 | 571 |
2017-08-21T13:57:00 | 3934.44000000 | 3,934.44 | 3,934.44 | 3,934.44 | 0.00000000 | 3,960.718 | 3,982.5914 | 4,020.0095 | 34.600526 | 0.013744 | 0.012217 | 28.584313 | 7.725775 | 3,991.194779 | -13.621062 | 4,016.106457 | 3,905.329543 | -10.061135 | -3.559928 | 3,960.077102 | 3,916.924359 | 571 |
2017-08-21T13:58:00 | 3934.44000000 | 3,934.44 | 3,934.44 | 3,934.44 | 0.17553500 | 3,959.865 | 3,981.2802 | 4,019.26705 | 34.600526 | 0.013744 | 0.013744 | 28.75544 | 7.173934 | 3,991.046675 | -13.808637 | 4,016.310399 | 3,903.419601 | -10.810635 | -2.998002 | 3,957.80253 | 3,914.649787 | 571 |
2017-08-21T13:59:00 | 3951.49000000 | 3,951.49 | 3,951.49 | 3,951.49 | 0.06923800 | 3,959.8645 | 3,980.31 | 4,018.584 | 45.170025 | 7.824812 | 2.617433 | 27.226534 | 7.879368 | 3,990.898572 | -12.43812 | 4,016.310196 | 3,903.418804 | -11.136132 | -1.301988 | 3,955.724302 | 3,912.571559 | 571 |
2017-08-21T14:00:00 | 3914.59000000 | 3,914.59 | 3,911.79 | 3,911.79 | 0.23500100 | 3,957.879 | 3,978.5458 | 4,017.70245 | 32.143595 | 7.820231 | 5.219596 | 27.868095 | 10.15227 | 3,990.750468 | -14.38956 | 4,018.033686 | 3,897.724314 | -11.786818 | -2.602742 | 3,953.880727 | 3,910.727984 | 571 |
2017-08-21T14:01:00 | 3914.59000000 | 3,914.59 | 3,914.59 | 3,914.59 | 0.51090900 | 3,956.0335 | 3,976.8376 | 4,016.8349 | 33.598076 | 8.793986 | 8.146343 | 28.46383 | 9.627108 | 3,990.602364 | -15.531121 | 4,019.054227 | 3,893.012773 | -12.535678 | -2.995442 | 3,952.306163 | 3,909.15342 | 571 |
2017-08-21T14:02:00 | 3914.59000000 | 3,914.59 | 3,914.59 | 3,914.59 | 0.00000000 | 3,954.188 | 3,975.1294 | 4,015.96735 | 33.598076 | 3.329302 | 6.64784 | 29.017012 | 8.939457 | 3,990.454261 | -16.248513 | 4,019.742487 | 3,888.633513 | -13.278245 | -2.970267 | 3,951.030602 | 3,907.877859 | 571 |
2017-08-21T14:03:00 | 3914.59000000 | 3,914.59 | 3,914.59 | 3,914.59 | 0.00000000 | 3,952.3425 | 3,972.9612 | 4,015.0998 | 33.598076 | 5.680268 | 5.934519 | 29.530682 | 8.300925 | 3,990.306157 | -16.625404 | 4,020.135733 | 3,884.549267 | -13.947677 | -2.677727 | 3,950.07934 | 3,906.926597 | 571 |
2017-08-21T14:04:00 | 3914.59000000 | 3,914.59 | 3,914.59 | 3,914.59 | 0.24118900 | 3,947.7125 | 3,970.7908 | 4,014.23225 | 33.598076 | 7.052897 | 5.354156 | 30.00766 | 7.708001 | 3,990.158053 | -16.731226 | 4,012.470322 | 3,882.954678 | -14.504387 | -2.226839 | 3,949.47269 | 3,906.319947 | 571 |
2017-08-21T14:05:00 | 3914.59000000 | 3,914.59 | 3,914.59 | 3,914.59 | 0.27854000 | 3,943.0825 | 3,968.6204 | 4,013.3647 | 33.598076 | 7.052897 | 6.595354 | 30.450569 | 7.15743 | 3,990.00995 | -16.623465 | 4,003.246719 | 3,882.918281 | -14.928202 | -1.695263 | 3,949.225692 | 3,906.072949 | 571 |
2017-08-21T14:06:00 | 3914.59000000 | 3,914.59 | 3,914.59 | 3,914.59 | 0.00000000 | 3,938.4525 | 3,966.45 | 4,012.49715 | 33.598076 | 7.052897 | 7.052897 | 30.861842 | 6.646185 | 3,989.861846 | -16.349596 | 3,992.065893 | 3,884.839107 | -15.212481 | -1.137115 | 3,949.347813 | 3,906.19507 | 571 |
2017-08-21T14:07:00 | 3914.59000000 | 3,914.59 | 3,914 | 3,914 | 0.04184900 | 3,933.793 | 3,964.2678 | 4,011.62665 | 33.363012 | 6.557515 | 6.887769 | 31.278897 | 6.2136 | 3,989.713743 | -15.995772 | 3,978.089369 | 3,889.496631 | -15.369139 | -0.626633 | 3,949.842654 | 3,906.689911 | 571 |
2017-08-21T14:08:00 | 3914.00000000 | 3,914 | 3,914 | 3,914 | 0.00000000 | 3,929.1335 | 3,962.0878 | 4,010.75615 | 33.363012 | 6.062133 | 6.557515 | 31.666163 | 5.769772 | 3,989.565639 | -15.536271 | 3,958.735074 | 3,899.531926 | -15.402566 | -0.133705 | 3,950.707686 | 3,907.554943 | 571 |
2017-08-21T14:09:00 | 3914.00000000 | 3,914 | 3,914 | 3,914 | 0.00000000 | 3,927.259 | 3,960.423 | 4,009.88565 | 33.363012 | 5.566751 | 6.062133 | 32.025767 | 5.357645 | 3,989.417535 | -14.999212 | 3,955.685046 | 3,898.832954 | -15.321895 | 0.322683 | 3,951.934066 | 3,908.781323 | 571 |
2017-08-21T14:10:00 | 3914.00000000 | 3,914 | 3,914 | 3,914 | 0.00000000 | 3,925.3845 | 3,958.7582 | 4,009.01515 | 33.363012 | 5.566751 | 5.731878 | 32.359685 | 4.974956 | 3,989.269432 | -14.407508 | 3,952.062526 | 3,898.706474 | -15.139018 | 0.73151 | 3,953.506556 | 3,910.353813 | 571 |
2017-08-21T14:11:00 | 3914.59000000 | 3,914.59 | 3,911.79 | 3,911.79 | 0.41397900 | 3,923.837 | 3,957.3316 | 4,008.1336 | 32.227036 | 3.711167 | 4.948223 | 32.83895 | 4.819602 | 3,989.121328 | -13.95603 | 3,949.891893 | 3,897.782107 | -14.90242 | 0.94639 | 3,955.403603 | 3,912.25086 | 571 |
2017-08-21T14:12:00 | 3914.59000000 | 3,914.59 | 3,914.59 | 3,914.59 | 0.02269200 | 3,921.992 | 3,955.9612 | 4,007.26605 | 35.23581 | 4.206549 | 4.494822 | 33.283981 | 4.675345 | 3,988.973224 | -13.219903 | 3,945.000804 | 3,898.983196 | -14.565917 | 1.346013 | 3,957.59759 | 3,914.444847 | 571 |
2017-08-21T14:13:00 | 3914.59000000 | 3,914.59 | 3,914.59 | 3,914.59 | 0.00000000 | 3,920.9995 | 3,954.3082 | 4,006.3985 | 35.23581 | 35.684299 | 14.534005 | 33.697225 | 4.341392 | 3,988.825121 | -12.492512 | 3,943.48132 | 3,898.51768 | -14.151236 | 1.658724 | 3,960.055275 | 3,916.902532 | 571 |
2017-08-21T14:14:00 | 3933.03000000 | 3,951.49 | 3,933.03 | 3,951.49 | 0.20922000 | 3,921.852 | 3,953.338 | 4,005.71545 | 61.416187 | 69.017632 | 36.302827 | 32.853728 | 6.667007 | 3,988.677017 | -8.836663 | 3,947.39275 | 3,896.31125 | -13.088321 | 4.251658 | 3,962.738425 | 3,919.585682 | 571 |
2017-08-21T14:15:00 | 3951.49000000 | 3,951.49 | 3,951.49 | 3,951.49 | 0.00000000 | 3,922.7045 | 3,953.2998 | 4,005.0324 | 61.416187 | 100 | 68.233977 | 32.070481 | 6.190792 | 3,988.528913 | -5.871692 | 3,950.872097 | 3,894.536903 | -11.644995 | 5.773303 | 3,965.604624 | 3,922.451881 | 571 |
2017-08-21T14:16:00 | 3951.49000000 | 3,951.49 | 3,951.49 | 3,951.49 | 0.00000000 | 3,923.557 | 3,953.2616 | 4,004.34935 | 61.416187 | 100 | 89.672544 | 31.34318 | 5.748592 | 3,988.38081 | -3.481795 | 3,954.031303 | 3,893.082697 | -10.012355 | 6.53056 | 3,968.608243 | 3,925.4555 | 571 |
2017-08-21T14:17:00 | 3951.49000000 | 3,951.49 | 3,951.49 | 3,951.49 | 0.00000000 | 3,924.4095 | 3,952.1476 | 4,003.6663 | 61.416187 | 100 | 100 | 30.66783 | 5.337979 | 3,988.232706 | -1.56969 | 3,956.938543 | 3,891.880457 | -8.323822 | 6.754132 | 3,971.701536 | 3,928.548793 | 571 |
2017-08-21T14:18:00 | 3951.49000000 | 3,951.49 | 3,951.49 | 3,951.49 | 0.00000000 | 3,925.262 | 3,951.0336 | 4,002.98325 | 61.416187 | 100 | 100 | 30.040719 | 4.956694 | 3,988.084602 | -0.053714 | 3,959.639029 | 3,890.884971 | -6.669801 | 6.616087 | 3,974.835844 | 3,931.683101 | 571 |
2017-08-21T14:19:00 | 3951.49000000 | 3,951.49 | 3,951.49 | 3,951.49 | 0.00000000 | 3,925.262 | 3,949.9196 | 4,002.3002 | 61.416187 | 100 | 100 | 29.458401 | 4.602645 | 3,987.936499 | 1.134629 | 3,959.639029 | 3,890.884971 | -5.108915 | 6.243544 | 3,977.962858 | 3,934.810115 | 571 |
2017-08-21T14:20:00 | 3951.49000000 | 3,951.49 | 3,951.49 | 3,951.49 | 0.00000000 | 3,927.247 | 3,948.8056 | 4,001.61715 | 61.416187 | 100 | 100 | 28.917677 | 4.273884 | 3,987.788395 | 2.052737 | 3,962.846184 | 3,891.647816 | -3.676584 | 5.729321 | 3,981.035907 | 3,937.883164 | 571 |
2017-08-21T14:21:00 | 3933.24000000 | 3,951.49 | 3,933.24 | 3,951.49 | 0.99173400 | 3,929.092 | 3,947.6916 | 4,000.9341 | 61.416187 | 100 | 100 | 27.612946 | 5.272178 | 3,987.640291 | 2.748659 | 3,965.686951 | 3,892.497049 | -2.391536 | 5.140194 | 3,984.01122 | 3,940.858477 | 571 |
2017-08-21T14:22:00 | 4008.00000000 | 4,011.98 | 4,008 | 4,011.98 | 0.07074000 | 3,933.9615 | 3,947.7874 | 4,000.5535 | 82.452968 | 100 | 100 | 28.736347 | 9.216309 | 3,987.492188 | 8.087986 | 3,984.719404 | 3,883.203596 | -0.295631 | 8.383617 | 3,986.849111 | 3,943.696368 | 571 |
2017-08-21T14:23:00 | 4011.98000000 | 4,011.98 | 4,011.98 | 4,011.98 | 0.00000000 | 3,938.831 | 3,947.8832 | 4,000.1729 | 82.452968 | 100 | 100 | 29.779505 | 8.558001 | 3,987.344084 | 12.179049 | 3,999.029364 | 3,878.632636 | 2.199305 | 9.979744 | 3,989.515024 | 3,946.362281 | 571 |
2017-08-21T14:24:00 | 4007.98000000 | 4,007.99 | 3,915.66 | 3,915.66 | 0.11095500 | 3,938.8845 | 3,946.0526 | 3,999.3107 | 41.085213 | 67.95422 | 89.318073 | 29.409639 | 14.826715 | 3,987.19598 | 7.561858 | 3,998.998437 | 3,878.770563 | 3.271815 | 4.290043 | 3,991.980379 | 3,948.827636 | 571 |
2017-08-21T14:25:00 | 3915.68000000 | 3,974.99 | 3,915.68 | 3,974.99 | 0.51534200 | 3,941.9045 | 3,946.5224 | 3,998.74515 | 55.796607 | 55.293783 | 74.416001 | 29.066192 | 18.005521 | 3,987.047877 | 8.591104 | 4,002.895324 | 3,880.913676 | 4.335673 | 4.255431 | 3,994.223167 | 3,951.070424 | 571 |
2017-08-21T14:26:00 | 4007.99000000 | 4,007.99 | 4,007.99 | 4,007.99 | 0.03118400 | 3,946.5745 | 3,947.6522 | 3,998.3446 | 61.547996 | 53.92814 | 59.058714 | 27.336719 | 19.076555 | 3,986.899773 | 11.932067 | 4,012.581222 | 3,880.567778 | 5.854952 | 6.077115 | 3,996.228253 | 3,953.07551 | 571 |
2017-08-21T14:27:00 | 4007.99000000 | 4,007.99 | 4,007.99 | 4,007.99 | 0.00000000 | 3,951.274 | 3,948.782 | 3,997.94405 | 61.547996 | 84.593105 | 64.605009 | 25.73078 | 17.713944 | 3,986.751669 | 14.413653 | 4,020.633205 | 3,881.914795 | 7.566692 | 6.846961 | 3,997.987367 | 3,954.834624 | 571 |
2017-08-21T14:28:00 | 4000.99000000 | 4,000.99 | 4,000.99 | 4,000.99 | 0.06581300 | 3,955.6235 | 3,949.7718 | 3,997.5085 | 59.639018 | 93.450248 | 77.323831 | 24.494588 | 16.948662 | 3,986.603566 | 15.635253 | 4,025.990343 | 3,885.256657 | 9.180404 | 6.454848 | 3,999.498785 | 3,956.346042 | 571 |
2017-08-21T14:29:00 | 3979.11000000 | 3,979.11 | 3,979.11 | 3,979.11 | 0.06582800 | 3,958.879 | 3,950.324 | 3,996.96355 | 54.001041 | 83.440615 | 87.161323 | 24.080302 | 17.300901 | 3,986.455462 | 14.668754 | 4,027.237755 | 3,890.520245 | 10.278074 | 4.39068 | 4,000.766745 | 3,957.614002 | 571 |
2017-08-21T14:30:00 | 3999.80000000 | 3,999.8 | 3,999.8 | 3,999.8 | 0.00876000 | 3,963.169 | 3,951.29 | 3,996.52205 | 58.040481 | 80.606312 | 85.832392 | 22.826561 | 17.542979 | 3,986.307359 | 15.394844 | 4,030.484554 | 3,895.853446 | 11.301428 | 4.093416 | 4,001.800639 | 3,958.647896 | 571 |
2017-08-21T14:31:00 | 3999.80000000 | 3,999.8 | 3,999.8 | 3,999.8 | 0.00000000 | 3,967.5695 | 3,952.256 | 3,996.20605 | 58.040481 | 80.194491 | 81.413806 | 21.662372 | 16.289909 | 3,986.159255 | 15.788279 | 4,032.333162 | 3,902.805838 | 12.198798 | 3.589481 | 4,002.614056 | 3,959.461313 | 571 |
2017-08-21T14:32:00 | 3999.66000000 | 3,999.66 | 3,999.66 | 3,999.66 | 0.00271400 | 3,971.823 | 3,953.2192 | 3,995.88935 | 58.00051 | 87.306202 | 82.702335 | 20.586706 | 15.136344 | 3,986.011151 | 15.905434 | 4,033.195285 | 3,910.450715 | 12.940125 | 2.965308 | 4,003.22376 | 3,960.071017 | 571 |
2017-08-21T14:33:00 | 3979.11000000 | 3,979.11 | 3,979.11 | 3,979.11 | 0.08178600 | 3,975.049 | 3,953.7714 | 3,995.4849 | 52.306302 | 80.146041 | 82.548911 | 20.33994 | 15.523034 | 3,985.863048 | 14.176647 | 4,030.550584 | 3,919.547416 | 13.18743 | 0.989217 | 4,003.648666 | 3,960.495923 | 571 |
2017-08-21T14:34:00 | 3979.11000000 | 3,979.11 | 3,979.11 | 3,979.11 | 0.00104500 | 3,976.43 | 3,953.2098 | 3,995.08045 | 52.306302 | 72.98588 | 80.146041 | 20.110799 | 14.414246 | 3,985.714944 | 12.660627 | 4,030.882643 | 3,921.977357 | 13.082069 | -0.421442 | 4,003.908879 | 3,960.756136 | 571 |
2017-08-21T14:35:00 | 3979.11000000 | 3,979.11 | 3,979.11 | 3,979.11 | 0.00000000 | 3,977.811 | 3,952.6482 | 3,994.676 | 52.306302 | 65.874169 | 73.00203 | 19.898026 | 13.384657 | 3,985.56684 | 11.328582 | 4,031.050998 | 3,924.571002 | 12.731372 | -1.40279 | 4,004.024853 | 3,960.87211 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.