timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-21T11:16:00 | 4060.00000000 | 4,060 | 4,060 | 4,060 | 0.00000000 | 4,079.97 | 4,084.123 | 4,061.009 | 3.36438 | 0 | 0 | 55.391164 | 1.488729 | 4,015.039467 | -6.894204 | 4,104.855827 | 4,055.084173 | -3.695872 | -3.198332 | 4,078.369971 | 4,035.217228 | 571 |
2017-08-21T11:17:00 | 4060.00000000 | 4,060 | 4,060 | 4,060 | 0.00000000 | 4,078.565 | 4,083.5606 | 4,061.15955 | 3.36438 | 0 | 0 | 58.09961 | 1.382392 | 4,014.891363 | -7.24038 | 4,104.602456 | 4,052.527544 | -4.404774 | -2.835607 | 4,075.62279 | 4,032.470047 | 571 |
2017-08-21T11:18:00 | 4058.00000000 | 4,058 | 4,058 | 4,058 | 0.02618000 | 4,077.06 | 4,082.959 | 4,061.2314 | 3.024557 | 0 | 0 | 60.662624 | 1.426507 | 4,014.74326 | -7.588634 | 4,104.176224 | 4,049.943776 | -5.041546 | -2.547088 | 4,072.842621 | 4,029.689878 | 571 |
2017-08-21T11:19:00 | 4058.00000000 | 4,058 | 4,058 | 4,058 | 0.00000000 | 4,075.555 | 4,082.3574 | 4,061.30325 | 3.024557 | 0 | 0 | 63.042566 | 1.324613 | 4,014.595156 | -7.775002 | 4,103.385018 | 4,047.724982 | -5.588237 | -2.186765 | 4,070.046566 | 4,026.893823 | 571 |
2017-08-21T11:20:00 | 4058.00000000 | 4,058 | 4,035.82 | 4,035.82 | 3.11921300 | 4,072.941 | 4,081.3122 | 4,061.28185 | 1.315531 | 0 | 0 | 65.49488 | 2.814284 | 4,014.447052 | -9.601757 | 4,105.057609 | 4,040.824391 | -6.390941 | -3.210816 | 4,067.251689 | 4,024.098946 | 571 |
2017-08-21T11:21:00 | 4035.82000000 | 4,035.82 | 4,035.82 | 4,035.82 | 0.00000000 | 4,070.327 | 4,080.267 | 4,061.26045 | 1.315531 | 0 | 0 | 67.772029 | 2.613263 | 4,014.298949 | -10.923554 | 4,105.452194 | 4,035.201806 | -7.297464 | -3.626091 | 4,064.474934 | 4,021.322191 | 571 |
2017-08-21T11:22:00 | 4035.82000000 | 4,035.82 | 4,035.82 | 4,035.82 | 0.01108900 | 4,067.713 | 4,079.3248 | 4,061.23905 | 1.315531 | 0 | 0 | 69.886525 | 2.426602 | 4,014.150845 | -11.834665 | 4,104.880431 | 4,030.545569 | -8.204904 | -3.629761 | 4,061.73304 | 4,018.580297 | 571 |
2017-08-21T11:23:00 | 4035.82000000 | 4,035.82 | 4,035.82 | 4,035.82 | 0.50000000 | 4,065.099 | 4,078.3826 | 4,061.21765 | 1.315531 | 0 | 0 | 71.849985 | 2.253273 | 4,014.002742 | -12.413631 | 4,103.496822 | 4,026.701178 | -9.046649 | -3.366981 | 4,059.042417 | 4,015.889674 | 571 |
2017-08-21T11:24:00 | 4035.82000000 | 4,035.82 | 4,035.82 | 4,035.82 | 0.00000000 | 4,062.485 | 4,077.4404 | 4,061.19625 | 1.315531 | 0 | 0 | 73.673198 | 2.092325 | 4,013.854638 | -12.72577 | 4,101.378489 | 4,023.591511 | -9.782474 | -2.943297 | 4,056.418988 | 4,013.266245 | 571 |
2017-08-21T11:25:00 | 4035.00000000 | 4,035 | 4,035 | 4,035 | 0.32632900 | 4,059.83 | 4,076.4818 | 4,061.09165 | 1.276893 | 0 | 0 | 75.371676 | 2.001445 | 4,013.706534 | -12.890714 | 4,098.616168 | 4,021.043832 | -10.404122 | -2.486592 | 4,053.877983 | 4,010.72524 | 571 |
2017-08-21T11:26:00 | 4035.00000000 | 4,035 | 4,035 | 4,035 | 0.00000000 | 4,057.175 | 4,075.5232 | 4,061.06075 | 1.276893 | 0 | 0 | 76.948835 | 1.858484 | 4,013.558431 | -12.873041 | 4,095.117561 | 4,019.232439 | -10.897905 | -1.975135 | 4,051.433706 | 4,008.280963 | 571 |
2017-08-21T11:27:00 | 4023.11000000 | 4,023.11 | 4,023.11 | 4,023.11 | 0.01500000 | 4,053.9255 | 4,074.3268 | 4,060.95945 | 0.854728 | 0 | 0 | 78.473429 | 2.575021 | 4,013.410327 | -13.660983 | 4,091.8493 | 4,016.0017 | -11.450521 | -2.210462 | 4,049.099289 | 4,005.946546 | 571 |
2017-08-21T11:28:00 | 4023.11000000 | 4,023.11 | 4,010.78 | 4,010.78 | 0.58000000 | 4,050.0595 | 4,072.8838 | 4,060.7965 | 0.624242 | 0 | 0 | 79.921966 | 3.271805 | 4,013.262223 | -15.106226 | 4,089.010217 | 4,011.108783 | -12.181662 | -2.924564 | 4,046.886454 | 4,003.733711 | 571 |
2017-08-21T11:29:00 | 4010.78000000 | 4,010.78 | 4,010.78 | 4,010.78 | 0.04500000 | 4,046.1935 | 4,071.3374 | 4,060.6456 | 0.624242 | 0 | 0 | 81.267036 | 3.038105 | 4,013.11412 | -16.066387 | 4,084.6192 | 4,007.7678 | -12.958607 | -3.10778 | 4,044.805331 | 4,001.652588 | 571 |
2017-08-21T11:30:00 | 4010.78000000 | 4,010.78 | 4,010.78 | 4,010.78 | 0.01500000 | 4,042.3275 | 4,069.791 | 4,060.4947 | 0.624242 | 0 | 0 | 82.51603 | 2.821097 | 4,012.966016 | -16.635558 | 4,078.608939 | 4,006.046061 | -13.693997 | -2.941561 | 4,042.864327 | 3,999.711584 | 571 |
2017-08-21T11:31:00 | 4010.78000000 | 4,010.78 | 4,010.78 | 4,010.78 | 0.00000000 | 4,039.7165 | 4,068.2446 | 4,060.3438 | 0.624242 | 0 | 0 | 83.675809 | 2.61959 | 4,012.817912 | -16.891911 | 4,077.168497 | 4,002.264503 | -14.33358 | -2.558331 | 4,041.070096 | 3,997.917353 | 571 |
2017-08-21T11:32:00 | 4010.78000000 | 4,010.78 | 4,010.78 | 4,010.78 | 0.00000000 | 4,037.1055 | 4,066.6982 | 4,060.17635 | 0.624242 | 0 | 0 | 84.752748 | 2.432477 | 4,012.669809 | -16.900256 | 4,074.979273 | 3,999.231727 | -14.846915 | -2.053341 | 4,039.427582 | 3,996.274839 | 571 |
2017-08-21T11:33:00 | 4010.78000000 | 4,010.78 | 4,010.78 | 4,010.78 | 0.00000000 | 4,034.6445 | 4,065.1518 | 4,060.0871 | 0.624242 | 0 | 0 | 85.752762 | 2.258729 | 4,012.521705 | -16.7142 | 4,072.644123 | 3,996.644877 | -15.220372 | -1.493827 | 4,037.940159 | 3,994.787416 | 571 |
2017-08-21T11:34:00 | 4010.78000000 | 4,010.78 | 4,010.78 | 4,010.78 | 0.00000000 | 4,032.1835 | 4,063.6054 | 4,059.93985 | 0.624242 | 0 | 0 | 86.681346 | 2.097391 | 4,012.373601 | -16.377953 | 4,069.667735 | 3,994.699265 | -15.451888 | -0.926065 | 4,036.609822 | 3,993.457079 | 571 |
2017-08-21T11:35:00 | 4011.00000000 | 4,011 | 4,010.78 | 4,010.78 | 0.62000000 | 4,029.7225 | 4,062.059 | 4,059.7934 | 0.624242 | 0 | 0 | 87.42989 | 1.963291 | 4,012.225498 | -15.927869 | 4,066.022806 | 3,993.422194 | -15.547085 | -0.380785 | 4,035.437412 | 3,992.284669 | 571 |
2017-08-21T11:36:00 | 4010.78000000 | 4,010.78 | 4,010.78 | 4,010.78 | 0.01500000 | 4,027.2615 | 4,060.5126 | 4,059.64695 | 0.624242 | 0 | 0 | 88.124966 | 1.823056 | 4,012.077394 | -15.393725 | 4,061.640337 | 3,992.882663 | -15.516413 | 0.122688 | 4,034.422829 | 3,991.270086 | 571 |
2017-08-21T11:37:00 | 4023.11000000 | 4,023.11 | 4,010.78 | 4,010.78 | 0.42394800 | 4,024.8005 | 4,058.9662 | 4,059.5005 | 0.624242 | 0 | 0 | 83.94866 | 2.573552 | 4,011.92929 | -14.799809 | 4,056.38601 | 3,993.21499 | -15.373092 | 0.573283 | 4,033.565203 | 3,990.41246 | 571 |
2017-08-21T11:38:00 | 4010.78000000 | 4,010.78 | 4,010.78 | 4,010.78 | 0.51500000 | 4,022.4395 | 4,057.4198 | 4,059.35905 | 0.624242 | 0 | 0 | 80.070661 | 2.389727 | 4,011.781187 | -14.165831 | 4,050.621421 | 3,994.257579 | -15.13164 | 0.965809 | 4,032.862983 | 3,989.71024 | 571 |
2017-08-21T11:39:00 | 4010.78000000 | 4,010.78 | 4,010.78 | 4,010.78 | 0.01500000 | 4,020.0785 | 4,055.8734 | 4,059.2176 | 0.624242 | 0 | 0 | 76.469662 | 2.219032 | 4,011.633083 | -13.507691 | 4,043.449472 | 3,996.707528 | -14.80685 | 1.299159 | 4,032.313928 | 3,989.161185 | 571 |
2017-08-21T11:40:00 | 4010.78000000 | 4,010.78 | 4,010.78 | 4,010.78 | 0.04039600 | 4,018.8265 | 4,054.327 | 4,059.0765 | 0.624242 | 0 | 0 | 73.125877 | 2.06053 | 4,011.484979 | -12.83812 | 4,041.35794 | 3,996.29506 | -14.413104 | 1.574984 | 4,031.914995 | 3,988.762252 | 571 |
2017-08-21T11:41:00 | 4000.01000000 | 4,000.01 | 4,000.01 | 4,000.01 | 0.06000000 | 4,017.036 | 4,052.5652 | 4,058.95155 | 0.385986 | 0 | 0 | 71.462284 | 2.682635 | 4,011.336876 | -13.02637 | 4,039.572604 | 3,994.499396 | -14.135757 | 1.109387 | 4,031.66213 | 3,988.509387 | 571 |
2017-08-21T11:42:00 | 4000.01000000 | 4,000.01 | 4,000.01 | 4,000.01 | 0.06000000 | 4,015.2455 | 4,050.8034 | 4,058.89765 | 0.385986 | 0 | 0 | 69.917519 | 2.491018 | 4,011.188772 | -13.02541 | 4,037.211023 | 3,993.279977 | -13.913688 | 0.888278 | 4,031.550002 | 3,988.397259 | 571 |
2017-08-21T11:43:00 | 4000.01000000 | 4,000.01 | 4,000.01 | 4,000.01 | 0.06000000 | 4,013.455 | 4,049.0416 | 4,058.84375 | 0.385986 | 0 | 0 | 68.483095 | 2.313088 | 4,011.040668 | -12.87622 | 4,034.225717 | 3,992.684283 | -13.706194 | 0.829974 | 4,031.571695 | 3,988.418952 | 571 |
2017-08-21T11:44:00 | 4000.01000000 | 4,000.01 | 4,000.01 | 4,000.01 | 0.19513900 | 4,011.6645 | 4,047.2798 | 4,058.78985 | 0.385986 | 0 | 0 | 67.151129 | 2.147868 | 4,010.892565 | -12.612596 | 4,030.498355 | 3,992.830645 | -13.487475 | 0.874878 | 4,031.718443 | 3,988.5657 | 571 |
2017-08-21T11:45:00 | 4000.01000000 | 4,000.01 | 4,000.01 | 4,000.01 | 0.00921700 | 4,009.915 | 4,045.518 | 4,058.6149 | 0.385986 | 0 | 0 | 65.914304 | 1.994449 | 4,010.744461 | -12.26232 | 4,026.062057 | 3,993.767943 | -13.242444 | 0.980124 | 4,031.979425 | 3,988.826682 | 571 |
2017-08-21T11:46:00 | 4010.78000000 | 4,010.78 | 4,010.78 | 4,010.78 | 0.01507000 | 4,008.704 | 4,043.9716 | 4,058.61485 | 35.851176 | 15.541126 | 5.180375 | 61.624106 | 2.621274 | 4,010.596357 | -10.989 | 4,020.068839 | 3,997.339161 | -12.791755 | 1.802755 | 4,032.341679 | 3,989.188936 | 571 |
2017-08-21T11:47:00 | 4010.78000000 | 4,010.78 | 4,010.78 | 4,010.78 | 0.00000000 | 4,008.0875 | 4,042.4252 | 4,058.61485 | 35.851176 | 31.082251 | 15.541126 | 57.64035 | 2.43404 | 4,010.448254 | -9.866154 | 4,017.414594 | 3,998.760406 | -12.206635 | 2.340481 | 4,032.790165 | 3,989.637422 | 571 |
2017-08-21T11:48:00 | 4010.78000000 | 4,010.78 | 4,010.78 | 4,010.78 | 0.00000000 | 4,008.0875 | 4,040.8788 | 4,058.49375 | 35.851176 | 46.623377 | 31.082251 | 53.941149 | 2.26018 | 4,010.30015 | -8.873997 | 4,017.414594 | 3,998.760406 | -11.540107 | 2.666111 | 4,033.308003 | 3,990.15526 | 571 |
2017-08-21T11:49:00 | 4010.78000000 | 4,010.78 | 4,002.01 | 4,002.01 | 0.13856000 | 4,007.649 | 4,039.157 | 4,058.3288 | 26.320658 | 33.968254 | 37.224627 | 52.052301 | 2.725167 | 4,010.152047 | -8.695138 | 4,017.249148 | 3,998.048852 | -10.971113 | 2.275975 | 4,033.876865 | 3,990.724122 | 571 |
2017-08-21T11:50:00 | 4002.01000000 | 4,002.01 | 4,002.01 | 4,002.01 | 0.00000000 | 4,007.2105 | 4,037.4352 | 4,058.16385 | 26.320658 | 21.313131 | 33.968254 | 50.29837 | 2.530512 | 4,010.003943 | -8.455917 | 4,016.997877 | 3,997.423123 | -10.468074 | 2.012157 | 4,034.477528 | 3,991.324785 | 571 |
2017-08-21T11:51:00 | 4023.10000000 | 4,023.1 | 4,023.1 | 4,023.1 | 0.04518300 | 4,007.8265 | 4,036.1352 | 4,058.10435 | 57.689879 | 39.105339 | 31.462241 | 48.29959 | 3.85619 | 4,009.855839 | -6.489736 | 4,019.752182 | 3,995.900818 | -9.672407 | 3.18267 | 4,035.090534 | 3,991.937791 | 571 |
2017-08-21T11:52:00 | 4023.09000000 | 4,023.09 | 4,023.09 | 4,023.09 | 0.04518300 | 4,008.442 | 4,034.835 | 4,058.0498 | 57.67734 | 69.538233 | 43.318901 | 46.441837 | 3.581462 | 4,009.707736 | -4.876122 | 4,022.063923 | 3,994.820077 | -8.71315 | 3.837028 | 4,035.696922 | 3,992.544179 | 571 |
2017-08-21T11:53:00 | 4012.55000000 | 4,023.1 | 4,012.55 | 4,023.09 | 3.56631500 | 4,009.0575 | 4,033.5348 | 4,057.99025 | 57.67734 | 99.971127 | 69.538233 | 43.144916 | 4.079215 | 4,009.559632 | -3.556326 | 4,024.086171 | 3,994.028829 | -7.681785 | 4.125459 | 4,036.278977 | 3,993.126234 | 571 |
2017-08-21T11:54:00 | 4023.09000000 | 4,023.09 | 4,023.09 | 4,023.09 | 0.57350900 | 4,009.673 | 4,032.2346 | 4,057.9307 | 57.67734 | 99.956691 | 89.822017 | 40.08349 | 3.787842 | 4,009.411528 | -2.481769 | 4,025.894418 | 3,993.451582 | -6.641782 | 4.160012 | 4,036.820934 | 3,993.668191 | 571 |
2017-08-21T11:55:00 | 4023.09000000 | 4,023.1 | 4,023.09 | 4,023.1 | 1.01104400 | 4,010.289 | 4,030.9346 | 4,057.8647 | 57.688826 | 99.971127 | 99.966315 | 37.239281 | 3.517996 | 4,009.263425 | -1.610801 | 4,027.535111 | 3,993.042889 | -5.635586 | 4.024785 | 4,037.309586 | 3,994.156843 | 571 |
2017-08-21T11:56:00 | 4023.10000000 | 4,023.1 | 4,023.1 | 4,023.1 | 1.28560800 | 4,010.905 | 4,029.6346 | 4,057.7987 | 57.688826 | 99.985564 | 99.971127 | 34.598231 | 3.266711 | 4,009.115321 | -0.910061 | 4,029.034718 | 3,992.775282 | -4.690481 | 3.78042 | 4,037.734758 | 3,994.582015 | 571 |
2017-08-21T11:57:00 | 4003.01000000 | 4,003.01 | 4,003.01 | 4,003.01 | 0.39600000 | 4,010.5165 | 4,027.9328 | 4,057.63225 | 35.340977 | 70.997546 | 90.318079 | 34.434072 | 4.468374 | 4,008.967217 | -1.953298 | 4,028.970389 | 3,992.062611 | -4.143044 | 2.189746 | 4,038.0896 | 3,994.936857 | 571 |
2017-08-21T11:58:00 | 4023.10000000 | 4,023.1 | 4,023.1 | 4,023.1 | 0.49125400 | 4,011.1325 | 4,026.6328 | 4,057.56625 | 54.375031 | 70.997546 | 80.660218 | 32.096092 | 5.584205 | 4,008.819114 | -1.145769 | 4,030.385635 | 3,991.879365 | -3.543589 | 2.39782 | 4,038.370677 | 3,995.217934 | 571 |
2017-08-21T11:59:00 | 4023.11000000 | 4,023.11 | 4,023.11 | 4,023.11 | 0.66295600 | 4,011.749 | 4,025.333 | 4,057.5003 | 54.382229 | 70.997546 | 70.997546 | 29.926077 | 5.186047 | 4,008.67101 | -0.499234 | 4,031.69468 | 3,991.80332 | -2.934718 | 2.435484 | 4,038.577856 | 3,995.425113 | 571 |
2017-08-21T12:00:00 | 4023.11000000 | 4,023.11 | 4,023.11 | 4,023.11 | 0.05660000 | 4,012.3655 | 4,024.0332 | 4,057.43435 | 54.382229 | 100 | 80.665031 | 27.911064 | 4.815615 | 4,008.522906 | 0.013 | 4,032.906594 | 3,991.824406 | -2.345174 | 2.358174 | 4,038.713999 | 3,995.561256 | 571 |
2017-08-21T12:01:00 | 4023.11000000 | 4,023.11 | 4,023.11 | 4,023.11 | 0.00000000 | 4,013.5205 | 4,023.2354 | 4,057.3684 | 54.382229 | 100 | 90.332515 | 26.03998 | 4.471643 | 4,008.374803 | 0.414174 | 4,033.748145 | 3,993.292855 | -1.793305 | 2.207479 | 4,038.784476 | 3,995.631733 | 571 |
2017-08-21T12:02:00 | 4013.05000000 | 4,023.11 | 4,013.05 | 4,023.11 | 0.14653400 | 4,014.6755 | 4,022.4376 | 4,057.30245 | 54.382229 | 100 | 100 | 25.12938 | 4.870811 | 4,008.226699 | 0.723765 | 4,034.314912 | 3,995.036088 | -1.289891 | 2.013656 | 4,038.796552 | 3,995.643809 | 571 |
2017-08-21T12:03:00 | 4023.00000000 | 4,023 | 4,023 | 4,023 | 0.02986600 | 4,015.825 | 4,021.6976 | 4,057.23595 | 54.255577 | 99.826224 | 99.942075 | 24.283823 | 4.530753 | 4,008.078595 | 0.949299 | 4,034.56707 | 3,997.08293 | -0.842053 | 1.791352 | 4,038.758687 | 3,995.605944 | 571 |
2017-08-21T12:04:00 | 4023.00000000 | 4,023 | 4,023 | 4,023 | 0.05642600 | 4,016.9745 | 4,020.9576 | 4,057.16945 | 54.255577 | 99.643803 | 99.823342 | 23.498662 | 4.207128 | 4,007.930492 | 1.115181 | 4,034.474587 | 3,999.474413 | -0.450606 | 1.565787 | 4,038.679825 | 3,995.527082 | 571 |
2017-08-21T12:05:00 | 4013.05000000 | 4,013.05 | 4,013.05 | 4,013.05 | 0.05400000 | 4,017.6265 | 4,020.0186 | 4,057.0532 | 43.602633 | 82.960553 | 94.143527 | 23.724395 | 4.617333 | 4,007.782388 | 0.438704 | 4,033.440232 | 4,001.812768 | -0.272744 | 0.711448 | 4,038.568718 | 3,995.415975 | 571 |
2017-08-21T12:06:00 | 4013.05000000 | 4,013.05 | 4,013.05 | 4,013.05 | 0.07100000 | 4,017.74 | 4,019.0796 | 4,056.93695 | 43.602633 | 66.451078 | 83.018478 | 23.934004 | 4.287524 | 4,007.634284 | -0.096298 | 4,033.387254 | 4,002.092746 | -0.237455 | 0.141157 | 4,038.43336 | 3,995.280617 | 571 |
2017-08-21T12:07:00 | 4004.00000000 | 4,004 | 4,004 | 4,004 | 0.27400000 | 4,017.401 | 4,017.9596 | 4,056.77545 | 36.121236 | 34.941957 | 61.451196 | 24.861397 | 4.627701 | 4,007.486181 | -1.236299 | 4,033.906941 | 4,000.895059 | -0.437224 | -0.799075 | 4,038.280584 | 3,995.127841 | 571 |
2017-08-21T12:08:00 | 4004.00000000 | 4,004 | 4,004 | 4,004 | 0.09002600 | 4,017.062 | 4,016.8796 | 4,056.61395 | 36.121236 | 19.933665 | 40.442233 | 25.722548 | 4.297151 | 4,007.338077 | -2.115374 | 4,034.357555 | 3,999.766445 | -0.772854 | -1.34252 | 4,038.115837 | 3,994.963094 | 571 |
2017-08-21T12:09:00 | 4013.05000000 | 4,013.05 | 4,013.05 | 4,013.05 | 0.06637400 | 4,017.614 | 4,015.9806 | 4,056.4977 | 46.72302 | 19.933665 | 24.936429 | 25.157129 | 4.63664 | 4,007.189973 | -2.058063 | 4,033.608502 | 4,001.619498 | -1.029896 | -1.028167 | 4,037.943175 | 3,994.790432 | 571 |
2017-08-21T12:10:00 | 4013.05000000 | 4,013.05 | 4,013.05 | 4,013.05 | 0.00000000 | 4,018.166 | 4,015.5252 | 4,056.38145 | 46.72302 | 34.941957 | 24.936429 | 24.632097 | 4.305451 | 4,007.04187 | -1.989708 | 4,032.659941 | 4,003.672059 | -1.221858 | -0.76785 | 4,037.765443 | 3,994.6127 | 571 |
2017-08-21T12:11:00 | 4013.05000000 | 4,013.05 | 4,013.05 | 4,013.05 | 0.00000000 | 4,017.6635 | 4,015.0698 | 4,056.2652 | 46.72302 | 49.085967 | 34.653863 | 24.144567 | 3.997919 | 4,006.893766 | -1.913478 | 4,032.135201 | 4,003.191799 | -1.360182 | -0.553296 | 4,037.584612 | 3,994.431869 | 571 |
2017-08-21T12:12:00 | 4023.00000000 | 4,023 | 4,023 | 4,023 | 0.01525000 | 4,017.659 | 4,014.8134 | 4,056.1987 | 56.611428 | 65.577346 | 49.868423 | 22.501479 | 4.423068 | 4,006.745663 | -1.038216 | 4,032.124003 | 4,003.193997 | -1.295789 | 0.257573 | 4,037.402227 | 3,994.249484 | 571 |
2017-08-21T12:13:00 | 4023.00000000 | 4,023 | 4,023 | 4,023 | 0.01120200 | 4,017.6545 | 4,014.557 | 4,056.1322 | 56.611428 | 82.068725 | 65.577346 | 20.975755 | 4.107134 | 4,006.597559 | -0.340638 | 4,032.112797 | 4,003.196203 | -1.104759 | 0.764121 | 4,037.219874 | 3,994.067131 | 571 |
2017-08-21T12:14:00 | 4023.00000000 | 4,023 | 4,023 | 4,023 | 0.00000000 | 4,017.65 | 4,014.3006 | 4,056.0681 | 56.611428 | 99.424385 | 82.356819 | 19.559011 | 3.813768 | 4,006.449455 | 0.209779 | 4,032.101581 | 4,003.198419 | -0.841851 | 1.05163 | 4,037.039608 | 3,993.886865 | 571 |
2017-08-21T12:15:00 | 4023.00000000 | 4,023 | 4,023 | 4,023 | 0.00286100 | 4,017.645 | 4,014.0606 | 4,056.00285 | 56.611428 | 99.424385 | 93.639165 | 18.243462 | 3.541356 | 4,006.301352 | 0.638627 | 4,032.089103 | 4,003.200897 | -0.545755 | 1.184383 | 4,036.864258 | 3,993.711515 | 571 |
2017-08-21T12:16:00 | 4023.00000000 | 4,023 | 4,023 | 4,023 | 0.00000000 | 4,017.64 | 4,013.8206 | 4,055.93635 | 56.611428 | 99.616257 | 99.488342 | 17.021882 | 3.288402 | 4,006.153248 | 0.967342 | 4,032.076613 | 4,003.203387 | -0.243136 | 1.210478 | 4,036.697569 | 3,993.544826 | 571 |
2017-08-21T12:17:00 | 4023.00000000 | 4,023 | 4,023 | 4,023 | 0.40200000 | 4,018.6395 | 4,013.8184 | 4,055.86985 | 56.611428 | 99.808128 | 99.616257 | 15.887557 | 3.053516 | 4,006.005144 | 1.213858 | 4,031.576205 | 4,005.702795 | 0.048263 | 1.165595 | 4,036.544128 | 3,993.391385 | 571 |
2017-08-21T12:18:00 | 4013.50000000 | 4,013.5 | 4,013.5 | 4,013.5 | 0.28476400 | 4,018.1595 | 4,013.8728 | 4,055.75585 | 44.351151 | 83.333333 | 94.252573 | 16.067376 | 3.513979 | 4,005.857041 | 0.635329 | 4,031.110964 | 4,005.208036 | 0.165676 | 0.469653 | 4,036.409105 | 3,993.256362 | 571 |
2017-08-21T12:19:00 | 4008.75000000 | 4,013.5 | 4,008.75 | 4,013.5 | 0.37479300 | 4,017.679 | 4,013.9272 | 4,055.64185 | 44.351151 | 66.666667 | 83.269376 | 16.783682 | 3.602266 | 4,005.708937 | 0.174826 | 4,030.573092 | 4,004.784908 | 0.167506 | 0.00732 | 4,036.297802 | 3,993.145059 | 571 |
2017-08-21T12:20:00 | 4004.00000000 | 4,004 | 4,002 | 4,002 | 0.42236500 | 4,016.6235 | 4,013.7516 | 4,055.47035 | 34.01041 | 33.333333 | 61.111111 | 18.114275 | 4.16639 | 4,005.560833 | -1.105339 | 4,030.943707 | 4,002.303293 | -0.087063 | -1.018276 | 4,036.215098 | 3,993.062355 | 571 |
2017-08-21T12:21:00 | 4004.00000000 | 4,004 | 4,004 | 4,004 | 0.01035400 | 4,015.668 | 4,013.616 | 4,055.29535 | 36.771475 | 19.84127 | 39.94709 | 19.349826 | 4.011648 | 4,005.41273 | -1.936176 | 4,030.663734 | 4,000.672266 | -0.456886 | -1.479291 | 4,036.164839 | 3,993.012096 | 571 |
2017-08-21T12:22:00 | 4004.00000000 | 4,004 | 4,004 | 4,004 | 0.25611900 | 4,014.7125 | 4,013.4804 | 4,055.12035 | 36.771475 | 6.349206 | 19.84127 | 20.497124 | 3.725102 | 4,005.264626 | -2.565052 | 4,030.119378 | 3,999.305622 | -0.878519 | -1.686533 | 4,036.149274 | 3,992.996531 | 571 |
2017-08-21T12:23:00 | 4004.00000000 | 4,004 | 4,004 | 4,004 | 0.30241800 | 4,013.7625 | 4,013.3448 | 4,054.94535 | 36.771475 | 9.52381 | 11.904762 | 21.562471 | 3.459023 | 4,005.116522 | -3.02853 | 4,029.350216 | 3,998.174784 | -1.308521 | -1.720009 | 4,036.168605 | 3,993.015862 | 571 |
2017-08-21T12:24:00 | 4013.49000000 | 4,013.49 | 4,013.49 | 4,013.49 | 0.19684600 | 4,013.287 | 4,013.399 | 4,054.8178 | 49.334722 | 24.587302 | 13.486772 | 20.689849 | 3.889807 | 4,004.968419 | -2.600104 | 4,028.287701 | 3,998.286299 | -1.566838 | -1.033266 | 4,036.22071 | 3,993.067967 | 571 |
2017-08-21T12:25:00 | 4013.49000000 | 4,013.49 | 4,013.49 | 4,013.49 | 0.09871400 | 4,013.309 | 4,013.4532 | 4,054.69025 | 49.334722 | 39.650794 | 24.587302 | 19.879556 | 3.611964 | 4,004.820315 | -2.234811 | 4,028.309537 | 3,998.308463 | -1.700433 | -0.534379 | 4,036.301097 | 3,993.148354 | 571 |
2017-08-21T12:26:00 | 4013.49000000 | 4,013.49 | 4,013.49 | 4,013.49 | 0.05874200 | 4,013.331 | 4,013.5074 | 4,054.5627 | 49.334722 | 54.714286 | 39.650794 | 19.127142 | 3.353966 | 4,004.672211 | -1.923145 | 4,028.331244 | 3,998.330756 | -1.744975 | -0.17817 | 4,036.403074 | 3,993.250331 | 571 |
2017-08-21T12:27:00 | 4013.49000000 | 4,013.49 | 4,013.49 | 4,013.49 | 0.10407700 | 4,013.8055 | 4,013.5616 | 4,054.43515 | 49.334722 | 54.714286 | 49.693122 | 18.428471 | 3.114397 | 4,004.524108 | -1.657047 | 4,028.182505 | 3,999.428495 | -1.727389 | 0.070343 | 4,036.518139 | 3,993.365396 | 571 |
2017-08-21T12:28:00 | 4013.49000000 | 4,013.49 | 4,013.49 | 4,013.49 | 0.00000000 | 4,014.28 | 4,013.6158 | 4,054.3076 | 49.334722 | 54.714286 | 54.714286 | 17.779706 | 2.89194 | 4,004.376004 | -1.429681 | 4,027.939722 | 4,000.620278 | -1.667848 | 0.238167 | 4,036.636529 | 3,993.483786 | 571 |
2017-08-21T12:29:00 | 4013.50000000 | 4,023 | 4,013.5 | 4,023 | 0.10510100 | 4,014.7775 | 4,013.8602 | 4,054.2276 | 60.676452 | 69.809524 | 59.746032 | 17.547939 | 3.364659 | 4,004.2279 | -0.47662 | 4,028.937411 | 4,000.617589 | -1.429602 | 0.952982 | 4,036.74786 | 3,993.595117 | 571 |
2017-08-21T12:30:00 | 4023.00000000 | 4,023 | 4,023 | 4,023 | 0.01526700 | 4,015.275 | 4,014.1046 | 4,054.1476 | 60.676452 | 84.904762 | 69.809524 | 17.332726 | 3.124326 | 4,004.079797 | 0.275511 | 4,029.850256 | 4,000.699744 | -1.08858 | 1.364091 | 4,036.841799 | 3,993.689056 | 571 |
2017-08-21T12:31:00 | 4023.00000000 | 4,023 | 4,023 | 4,023 | 0.00000000 | 4,015.7725 | 4,014.5644 | 4,054.0676 | 60.676452 | 100 | 84.904762 | 17.132886 | 2.90116 | 4,003.931693 | 0.861648 | 4,030.685349 | 4,000.859651 | -0.698534 | 1.560182 | 4,036.908678 | 3,993.755935 | 571 |
2017-08-21T12:32:00 | 4023.00000000 | 4,023 | 4,023 | 4,023 | 0.00000000 | 4,015.7725 | 4,015.0242 | 4,053.9876 | 60.676452 | 100 | 94.968254 | 16.94732 | 2.693934 | 4,003.783589 | 1.311053 | 4,030.685349 | 4,000.859651 | -0.296617 | 1.60767 | 4,036.939985 | 3,993.787242 | 571 |
2017-08-21T12:33:00 | 4012.50000000 | 4,012.5 | 4,012.5 | 4,012.5 | 0.03321500 | 4,015.2475 | 4,015.274 | 4,053.6648 | 45.537768 | 83.333333 | 94.444444 | 16.70216 | 3.25151 | 4,003.635486 | 0.810603 | 4,029.841508 | 4,000.653492 | -0.075173 | 0.885776 | 4,036.92871 | 3,993.775967 | 571 |
2017-08-21T12:34:00 | 4023.00000000 | 4,023 | 4,023 | 4,023 | 0.07599900 | 4,015.2475 | 4,015.7338 | 4,053.3945 | 57.072096 | 83.333333 | 88.888889 | 16.235967 | 3.76926 | 4,003.487382 | 1.246882 | 4,029.841508 | 4,000.653492 | 0.189238 | 1.057644 | 4,036.869501 | 3,993.716758 | 571 |
2017-08-21T12:35:00 | 4023.00000000 | 4,023 | 4,023 | 4,023 | 0.00000000 | 4,015.2475 | 4,016.1936 | 4,053.12415 | 57.072096 | 83.333333 | 83.333333 | 15.803075 | 3.500027 | 4,003.339279 | 1.574487 | 4,029.841508 | 4,000.653492 | 0.466288 | 1.108199 | 4,036.758647 | 3,993.605904 | 571 |
2017-08-21T12:36:00 | 4012.50000000 | 4,012.5 | 4,012.5 | 4,012.5 | 0.00800000 | 4,014.7225 | 4,016.228 | 4,052.8013 | 45.818172 | 81.578947 | 82.748538 | 15.481062 | 4.000025 | 4,003.191175 | 0.975607 | 4,028.913063 | 4,000.531937 | 0.568152 | 0.407455 | 4,036.593926 | 3,993.441183 | 571 |
2017-08-21T12:37:00 | 4012.50000000 | 4,012.5 | 4,012.5 | 4,012.5 | 0.39158100 | 4,014.1975 | 4,016.2624 | 4,052.47845 | 45.818172 | 48.245614 | 71.052632 | 15.18205 | 3.714309 | 4,003.043071 | 0.495282 | 4,027.892538 | 4,000.502462 | 0.553578 | -0.058296 | 4,036.374348 | 3,993.221605 | 571 |
2017-08-21T12:38:00 | 4012.50000000 | 4,012.5 | 4,012.5 | 4,012.5 | 0.06895000 | 4,014.1475 | 4,016.2968 | 4,052.1556 | 45.818172 | 14.912281 | 48.245614 | 14.904396 | 3.449001 | 4,002.894968 | 0.113314 | 4,027.859651 | 4,000.435349 | 0.465525 | -0.352211 | 4,036.099867 | 3,992.947124 | 571 |
2017-08-21T12:39:00 | 4012.50000000 | 4,012.5 | 4,012.5 | 4,012.5 | 0.00000000 | 4,014.0975 | 4,016.5066 | 4,051.83275 | 45.818172 | 0 | 21.052632 | 14.646575 | 3.202644 | 4,002.746864 | -0.18724 | 4,027.826013 | 4,000.368987 | 0.334972 | -0.522212 | 4,035.771099 | 3,992.618356 | 571 |
2017-08-21T12:40:00 | 4012.50000000 | 4,012.5 | 4,012.5 | 4,012.5 | 0.09655400 | 4,014.6225 | 4,016.7164 | 4,051.69525 | 45.818172 | 0 | 4.97076 | 14.407169 | 2.973884 | 4,002.59876 | -0.420583 | 4,027.216549 | 4,002.028451 | 0.183861 | -0.604444 | 4,035.389119 | 3,992.236376 | 571 |
2017-08-21T12:41:00 | 4012.50000000 | 4,012.5 | 4,012.5 | 4,012.5 | 0.08905500 | 4,015.0475 | 4,016.5044 | 4,051.3724 | 45.818172 | 0 | 0 | 14.184864 | 2.761463 | 4,002.450657 | -0.598608 | 4,026.718878 | 4,003.376122 | 0.027367 | -0.625976 | 4,034.955345 | 3,991.802602 | 571 |
2017-08-21T12:42:00 | 4012.50000000 | 4,012.5 | 4,012.5 | 4,012.5 | 0.23323300 | 4,015.4725 | 4,016.2926 | 4,051.04955 | 45.818172 | 0 | 0 | 13.978437 | 2.564216 | 4,002.302553 | -0.731265 | 4,026.073777 | 4,004.871223 | -0.124359 | -0.606906 | 4,034.471547 | 3,991.318804 | 571 |
2017-08-21T12:43:00 | 4012.50000000 | 4,012.5 | 4,012.5 | 4,012.5 | 0.12791500 | 4,015.8975 | 4,016.0808 | 4,050.7267 | 45.818172 | 0 | 0 | 13.786756 | 2.381058 | 4,002.154449 | -0.826865 | 4,025.230671 | 4,006.564329 | -0.26486 | -0.562005 | 4,033.939954 | 3,990.787211 | 571 |
2017-08-21T12:44:00 | 4012.50000000 | 4,012.5 | 4,012.5 | 4,012.5 | 0.00000000 | 4,015.848 | 4,015.869 | 4,050.40385 | 45.818172 | 0 | 0 | 13.608766 | 2.210982 | 4,002.006346 | -0.892342 | 4,025.242023 | 4,006.453977 | -0.390357 | -0.501986 | 4,033.363451 | 3,990.210708 | 571 |
2017-08-21T12:45:00 | 4012.51000000 | 4,012.51 | 4,012.51 | 4,012.51 | 0.02822400 | 4,015.799 | 4,015.6572 | 4,050.2873 | 45.837989 | 0.031746 | 0.010582 | 13.440616 | 2.053769 | 4,001.858242 | -0.932675 | 4,025.25175 | 4,006.34625 | -0.498821 | -0.433855 | 4,032.745814 | 3,989.593071 | 571 |
2017-08-21T12:46:00 | 4023.00000000 | 4,023 | 4,023 | 4,023 | 0.14044400 | 4,016.2745 | 4,015.6552 | 4,050.2232 | 61.674052 | 33.365079 | 11.132275 | 13.980817 | 2.656357 | 4,001.710138 | -0.116838 | 4,026.161596 | 4,006.387404 | -0.422424 | 0.305586 | 4,032.091944 | 3,988.939201 | 571 |
2017-08-21T12:47:00 | 4023.00000000 | 4,023 | 4,023 | 4,023 | 0.00000000 | 4,016.75 | 4,016.055 | 4,050.1591 | 61.674052 | 66.698413 | 33.365079 | 14.482432 | 2.466617 | 4,001.562035 | 0.523683 | 4,026.964991 | 4,006.535009 | -0.233203 | 0.756886 | 4,031.408056 | 3,988.255313 | 571 |
2017-08-21T12:48:00 | 4023.00000000 | 4,023 | 4,023 | 4,023 | 0.00000000 | 4,017.2255 | 4,016.053 | 4,050.095 | 61.674052 | 100 | 66.687831 | 14.948218 | 2.29043 | 4,001.413931 | 1.019548 | 4,027.671964 | 4,006.779036 | 0.017348 | 1.0022 | 4,030.701775 | 3,987.549032 | 571 |
2017-08-21T12:49:00 | 4002.02000000 | 4,002.02 | 4,002.02 | 4,002.02 | 0.37500000 | 4,016.1765 | 4,015.6312 | 4,049.926 | 35.642341 | 66.666667 | 77.78836 | 16.01075 | 3.6254 | 4,001.265827 | -0.277191 | 4,028.188972 | 4,004.164028 | -0.04156 | -0.235631 | 4,029.982127 | 3,986.829384 | 571 |
2017-08-21T12:50:00 | 4002.02000000 | 4,002.02 | 4,002.02 | 4,002.02 | 0.00000000 | 4,015.1275 | 4,015.2094 | 4,049.757 | 35.642341 | 33.333333 | 66.666667 | 16.997386 | 3.366442 | 4,001.117724 | -1.289996 | 4,028.191464 | 4,002.063536 | -0.291247 | -0.998749 | 4,029.259401 | 3,986.106658 | 571 |
2017-08-21T12:51:00 | 4002.02000000 | 4,002.02 | 4,002.02 | 4,002.02 | 0.00000000 | 4,014.0785 | 4,014.7876 | 4,049.4771 | 35.642341 | 0 | 33.333333 | 17.913549 | 3.125982 | 4,000.96962 | -2.068803 | 4,027.798253 | 4,000.358747 | -0.646759 | -1.422045 | 4,028.544895 | 3,985.392152 | 571 |
2017-08-21T12:52:00 | 4002.02000000 | 4,002.02 | 4,002.02 | 4,002.02 | 0.01900000 | 4,013.0295 | 4,014.3658 | 4,049.1972 | 35.642341 | 0 | 11.111111 | 18.764271 | 2.902698 | 4,000.821516 | -2.655404 | 4,027.064914 | 3,998.994086 | -1.048488 | -1.606916 | 4,027.850566 | 3,984.697823 | 571 |
2017-08-21T12:53:00 | 4002.02000000 | 4,002.02 | 4,002.02 | 4,002.02 | 0.00000000 | 4,012.5055 | 4,013.9462 | 4,048.9173 | 35.642341 | 0 | 0 | 19.554227 | 2.695362 | 4,000.673413 | -3.08473 | 4,027.340604 | 3,997.670396 | -1.455736 | -1.628994 | 4,027.188607 | 3,984.035864 | 571 |
2017-08-21T12:54:00 | 4005.00000000 | 4,005 | 4,002.01 | 4,002.01 | 0.51314200 | 4,011.456 | 4,013.5264 | 4,048.55235 | 35.631958 | 0 | 0 | 19.550095 | 2.716408 | 4,000.525309 | -3.386741 | 4,026.142003 | 3,996.769997 | -1.841937 | -1.544804 | 4,026.570986 | 3,983.418243 | 571 |
2017-08-21T12:55:00 | 4002.00000000 | 4,002.01 | 4,000 | 4,000 | 0.43063000 | 4,010.306 | 4,013.2654 | 4,048.17735 | 33.51821 | 0 | 0 | 19.860372 | 2.66595 | 4,000.377205 | -3.745106 | 4,024.796821 | 3,995.815179 | -2.222571 | -1.522535 | 4,026.00898 | 3,982.856237 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.