timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-21T11:16:00
|
4060.00000000
| 4,060
| 4,060
| 4,060
|
0.00000000
| 4,079.97
| 4,084.123
| 4,061.009
| 3.36438
| 0
| 0
| 55.391164
| 1.488729
| 4,015.039467
| -6.894204
| 4,104.855827
| 4,055.084173
| -3.695872
| -3.198332
| 4,078.369971
| 4,035.217228
| 571
|
2017-08-21T11:17:00
|
4060.00000000
| 4,060
| 4,060
| 4,060
|
0.00000000
| 4,078.565
| 4,083.5606
| 4,061.15955
| 3.36438
| 0
| 0
| 58.09961
| 1.382392
| 4,014.891363
| -7.24038
| 4,104.602456
| 4,052.527544
| -4.404774
| -2.835607
| 4,075.62279
| 4,032.470047
| 571
|
2017-08-21T11:18:00
|
4058.00000000
| 4,058
| 4,058
| 4,058
|
0.02618000
| 4,077.06
| 4,082.959
| 4,061.2314
| 3.024557
| 0
| 0
| 60.662624
| 1.426507
| 4,014.74326
| -7.588634
| 4,104.176224
| 4,049.943776
| -5.041546
| -2.547088
| 4,072.842621
| 4,029.689878
| 571
|
2017-08-21T11:19:00
|
4058.00000000
| 4,058
| 4,058
| 4,058
|
0.00000000
| 4,075.555
| 4,082.3574
| 4,061.30325
| 3.024557
| 0
| 0
| 63.042566
| 1.324613
| 4,014.595156
| -7.775002
| 4,103.385018
| 4,047.724982
| -5.588237
| -2.186765
| 4,070.046566
| 4,026.893823
| 571
|
2017-08-21T11:20:00
|
4058.00000000
| 4,058
| 4,035.82
| 4,035.82
|
3.11921300
| 4,072.941
| 4,081.3122
| 4,061.28185
| 1.315531
| 0
| 0
| 65.49488
| 2.814284
| 4,014.447052
| -9.601757
| 4,105.057609
| 4,040.824391
| -6.390941
| -3.210816
| 4,067.251689
| 4,024.098946
| 571
|
2017-08-21T11:21:00
|
4035.82000000
| 4,035.82
| 4,035.82
| 4,035.82
|
0.00000000
| 4,070.327
| 4,080.267
| 4,061.26045
| 1.315531
| 0
| 0
| 67.772029
| 2.613263
| 4,014.298949
| -10.923554
| 4,105.452194
| 4,035.201806
| -7.297464
| -3.626091
| 4,064.474934
| 4,021.322191
| 571
|
2017-08-21T11:22:00
|
4035.82000000
| 4,035.82
| 4,035.82
| 4,035.82
|
0.01108900
| 4,067.713
| 4,079.3248
| 4,061.23905
| 1.315531
| 0
| 0
| 69.886525
| 2.426602
| 4,014.150845
| -11.834665
| 4,104.880431
| 4,030.545569
| -8.204904
| -3.629761
| 4,061.73304
| 4,018.580297
| 571
|
2017-08-21T11:23:00
|
4035.82000000
| 4,035.82
| 4,035.82
| 4,035.82
|
0.50000000
| 4,065.099
| 4,078.3826
| 4,061.21765
| 1.315531
| 0
| 0
| 71.849985
| 2.253273
| 4,014.002742
| -12.413631
| 4,103.496822
| 4,026.701178
| -9.046649
| -3.366981
| 4,059.042417
| 4,015.889674
| 571
|
2017-08-21T11:24:00
|
4035.82000000
| 4,035.82
| 4,035.82
| 4,035.82
|
0.00000000
| 4,062.485
| 4,077.4404
| 4,061.19625
| 1.315531
| 0
| 0
| 73.673198
| 2.092325
| 4,013.854638
| -12.72577
| 4,101.378489
| 4,023.591511
| -9.782474
| -2.943297
| 4,056.418988
| 4,013.266245
| 571
|
2017-08-21T11:25:00
|
4035.00000000
| 4,035
| 4,035
| 4,035
|
0.32632900
| 4,059.83
| 4,076.4818
| 4,061.09165
| 1.276893
| 0
| 0
| 75.371676
| 2.001445
| 4,013.706534
| -12.890714
| 4,098.616168
| 4,021.043832
| -10.404122
| -2.486592
| 4,053.877983
| 4,010.72524
| 571
|
2017-08-21T11:26:00
|
4035.00000000
| 4,035
| 4,035
| 4,035
|
0.00000000
| 4,057.175
| 4,075.5232
| 4,061.06075
| 1.276893
| 0
| 0
| 76.948835
| 1.858484
| 4,013.558431
| -12.873041
| 4,095.117561
| 4,019.232439
| -10.897905
| -1.975135
| 4,051.433706
| 4,008.280963
| 571
|
2017-08-21T11:27:00
|
4023.11000000
| 4,023.11
| 4,023.11
| 4,023.11
|
0.01500000
| 4,053.9255
| 4,074.3268
| 4,060.95945
| 0.854728
| 0
| 0
| 78.473429
| 2.575021
| 4,013.410327
| -13.660983
| 4,091.8493
| 4,016.0017
| -11.450521
| -2.210462
| 4,049.099289
| 4,005.946546
| 571
|
2017-08-21T11:28:00
|
4023.11000000
| 4,023.11
| 4,010.78
| 4,010.78
|
0.58000000
| 4,050.0595
| 4,072.8838
| 4,060.7965
| 0.624242
| 0
| 0
| 79.921966
| 3.271805
| 4,013.262223
| -15.106226
| 4,089.010217
| 4,011.108783
| -12.181662
| -2.924564
| 4,046.886454
| 4,003.733711
| 571
|
2017-08-21T11:29:00
|
4010.78000000
| 4,010.78
| 4,010.78
| 4,010.78
|
0.04500000
| 4,046.1935
| 4,071.3374
| 4,060.6456
| 0.624242
| 0
| 0
| 81.267036
| 3.038105
| 4,013.11412
| -16.066387
| 4,084.6192
| 4,007.7678
| -12.958607
| -3.10778
| 4,044.805331
| 4,001.652588
| 571
|
2017-08-21T11:30:00
|
4010.78000000
| 4,010.78
| 4,010.78
| 4,010.78
|
0.01500000
| 4,042.3275
| 4,069.791
| 4,060.4947
| 0.624242
| 0
| 0
| 82.51603
| 2.821097
| 4,012.966016
| -16.635558
| 4,078.608939
| 4,006.046061
| -13.693997
| -2.941561
| 4,042.864327
| 3,999.711584
| 571
|
2017-08-21T11:31:00
|
4010.78000000
| 4,010.78
| 4,010.78
| 4,010.78
|
0.00000000
| 4,039.7165
| 4,068.2446
| 4,060.3438
| 0.624242
| 0
| 0
| 83.675809
| 2.61959
| 4,012.817912
| -16.891911
| 4,077.168497
| 4,002.264503
| -14.33358
| -2.558331
| 4,041.070096
| 3,997.917353
| 571
|
2017-08-21T11:32:00
|
4010.78000000
| 4,010.78
| 4,010.78
| 4,010.78
|
0.00000000
| 4,037.1055
| 4,066.6982
| 4,060.17635
| 0.624242
| 0
| 0
| 84.752748
| 2.432477
| 4,012.669809
| -16.900256
| 4,074.979273
| 3,999.231727
| -14.846915
| -2.053341
| 4,039.427582
| 3,996.274839
| 571
|
2017-08-21T11:33:00
|
4010.78000000
| 4,010.78
| 4,010.78
| 4,010.78
|
0.00000000
| 4,034.6445
| 4,065.1518
| 4,060.0871
| 0.624242
| 0
| 0
| 85.752762
| 2.258729
| 4,012.521705
| -16.7142
| 4,072.644123
| 3,996.644877
| -15.220372
| -1.493827
| 4,037.940159
| 3,994.787416
| 571
|
2017-08-21T11:34:00
|
4010.78000000
| 4,010.78
| 4,010.78
| 4,010.78
|
0.00000000
| 4,032.1835
| 4,063.6054
| 4,059.93985
| 0.624242
| 0
| 0
| 86.681346
| 2.097391
| 4,012.373601
| -16.377953
| 4,069.667735
| 3,994.699265
| -15.451888
| -0.926065
| 4,036.609822
| 3,993.457079
| 571
|
2017-08-21T11:35:00
|
4011.00000000
| 4,011
| 4,010.78
| 4,010.78
|
0.62000000
| 4,029.7225
| 4,062.059
| 4,059.7934
| 0.624242
| 0
| 0
| 87.42989
| 1.963291
| 4,012.225498
| -15.927869
| 4,066.022806
| 3,993.422194
| -15.547085
| -0.380785
| 4,035.437412
| 3,992.284669
| 571
|
2017-08-21T11:36:00
|
4010.78000000
| 4,010.78
| 4,010.78
| 4,010.78
|
0.01500000
| 4,027.2615
| 4,060.5126
| 4,059.64695
| 0.624242
| 0
| 0
| 88.124966
| 1.823056
| 4,012.077394
| -15.393725
| 4,061.640337
| 3,992.882663
| -15.516413
| 0.122688
| 4,034.422829
| 3,991.270086
| 571
|
2017-08-21T11:37:00
|
4023.11000000
| 4,023.11
| 4,010.78
| 4,010.78
|
0.42394800
| 4,024.8005
| 4,058.9662
| 4,059.5005
| 0.624242
| 0
| 0
| 83.94866
| 2.573552
| 4,011.92929
| -14.799809
| 4,056.38601
| 3,993.21499
| -15.373092
| 0.573283
| 4,033.565203
| 3,990.41246
| 571
|
2017-08-21T11:38:00
|
4010.78000000
| 4,010.78
| 4,010.78
| 4,010.78
|
0.51500000
| 4,022.4395
| 4,057.4198
| 4,059.35905
| 0.624242
| 0
| 0
| 80.070661
| 2.389727
| 4,011.781187
| -14.165831
| 4,050.621421
| 3,994.257579
| -15.13164
| 0.965809
| 4,032.862983
| 3,989.71024
| 571
|
2017-08-21T11:39:00
|
4010.78000000
| 4,010.78
| 4,010.78
| 4,010.78
|
0.01500000
| 4,020.0785
| 4,055.8734
| 4,059.2176
| 0.624242
| 0
| 0
| 76.469662
| 2.219032
| 4,011.633083
| -13.507691
| 4,043.449472
| 3,996.707528
| -14.80685
| 1.299159
| 4,032.313928
| 3,989.161185
| 571
|
2017-08-21T11:40:00
|
4010.78000000
| 4,010.78
| 4,010.78
| 4,010.78
|
0.04039600
| 4,018.8265
| 4,054.327
| 4,059.0765
| 0.624242
| 0
| 0
| 73.125877
| 2.06053
| 4,011.484979
| -12.83812
| 4,041.35794
| 3,996.29506
| -14.413104
| 1.574984
| 4,031.914995
| 3,988.762252
| 571
|
2017-08-21T11:41:00
|
4000.01000000
| 4,000.01
| 4,000.01
| 4,000.01
|
0.06000000
| 4,017.036
| 4,052.5652
| 4,058.95155
| 0.385986
| 0
| 0
| 71.462284
| 2.682635
| 4,011.336876
| -13.02637
| 4,039.572604
| 3,994.499396
| -14.135757
| 1.109387
| 4,031.66213
| 3,988.509387
| 571
|
2017-08-21T11:42:00
|
4000.01000000
| 4,000.01
| 4,000.01
| 4,000.01
|
0.06000000
| 4,015.2455
| 4,050.8034
| 4,058.89765
| 0.385986
| 0
| 0
| 69.917519
| 2.491018
| 4,011.188772
| -13.02541
| 4,037.211023
| 3,993.279977
| -13.913688
| 0.888278
| 4,031.550002
| 3,988.397259
| 571
|
2017-08-21T11:43:00
|
4000.01000000
| 4,000.01
| 4,000.01
| 4,000.01
|
0.06000000
| 4,013.455
| 4,049.0416
| 4,058.84375
| 0.385986
| 0
| 0
| 68.483095
| 2.313088
| 4,011.040668
| -12.87622
| 4,034.225717
| 3,992.684283
| -13.706194
| 0.829974
| 4,031.571695
| 3,988.418952
| 571
|
2017-08-21T11:44:00
|
4000.01000000
| 4,000.01
| 4,000.01
| 4,000.01
|
0.19513900
| 4,011.6645
| 4,047.2798
| 4,058.78985
| 0.385986
| 0
| 0
| 67.151129
| 2.147868
| 4,010.892565
| -12.612596
| 4,030.498355
| 3,992.830645
| -13.487475
| 0.874878
| 4,031.718443
| 3,988.5657
| 571
|
2017-08-21T11:45:00
|
4000.01000000
| 4,000.01
| 4,000.01
| 4,000.01
|
0.00921700
| 4,009.915
| 4,045.518
| 4,058.6149
| 0.385986
| 0
| 0
| 65.914304
| 1.994449
| 4,010.744461
| -12.26232
| 4,026.062057
| 3,993.767943
| -13.242444
| 0.980124
| 4,031.979425
| 3,988.826682
| 571
|
2017-08-21T11:46:00
|
4010.78000000
| 4,010.78
| 4,010.78
| 4,010.78
|
0.01507000
| 4,008.704
| 4,043.9716
| 4,058.61485
| 35.851176
| 15.541126
| 5.180375
| 61.624106
| 2.621274
| 4,010.596357
| -10.989
| 4,020.068839
| 3,997.339161
| -12.791755
| 1.802755
| 4,032.341679
| 3,989.188936
| 571
|
2017-08-21T11:47:00
|
4010.78000000
| 4,010.78
| 4,010.78
| 4,010.78
|
0.00000000
| 4,008.0875
| 4,042.4252
| 4,058.61485
| 35.851176
| 31.082251
| 15.541126
| 57.64035
| 2.43404
| 4,010.448254
| -9.866154
| 4,017.414594
| 3,998.760406
| -12.206635
| 2.340481
| 4,032.790165
| 3,989.637422
| 571
|
2017-08-21T11:48:00
|
4010.78000000
| 4,010.78
| 4,010.78
| 4,010.78
|
0.00000000
| 4,008.0875
| 4,040.8788
| 4,058.49375
| 35.851176
| 46.623377
| 31.082251
| 53.941149
| 2.26018
| 4,010.30015
| -8.873997
| 4,017.414594
| 3,998.760406
| -11.540107
| 2.666111
| 4,033.308003
| 3,990.15526
| 571
|
2017-08-21T11:49:00
|
4010.78000000
| 4,010.78
| 4,002.01
| 4,002.01
|
0.13856000
| 4,007.649
| 4,039.157
| 4,058.3288
| 26.320658
| 33.968254
| 37.224627
| 52.052301
| 2.725167
| 4,010.152047
| -8.695138
| 4,017.249148
| 3,998.048852
| -10.971113
| 2.275975
| 4,033.876865
| 3,990.724122
| 571
|
2017-08-21T11:50:00
|
4002.01000000
| 4,002.01
| 4,002.01
| 4,002.01
|
0.00000000
| 4,007.2105
| 4,037.4352
| 4,058.16385
| 26.320658
| 21.313131
| 33.968254
| 50.29837
| 2.530512
| 4,010.003943
| -8.455917
| 4,016.997877
| 3,997.423123
| -10.468074
| 2.012157
| 4,034.477528
| 3,991.324785
| 571
|
2017-08-21T11:51:00
|
4023.10000000
| 4,023.1
| 4,023.1
| 4,023.1
|
0.04518300
| 4,007.8265
| 4,036.1352
| 4,058.10435
| 57.689879
| 39.105339
| 31.462241
| 48.29959
| 3.85619
| 4,009.855839
| -6.489736
| 4,019.752182
| 3,995.900818
| -9.672407
| 3.18267
| 4,035.090534
| 3,991.937791
| 571
|
2017-08-21T11:52:00
|
4023.09000000
| 4,023.09
| 4,023.09
| 4,023.09
|
0.04518300
| 4,008.442
| 4,034.835
| 4,058.0498
| 57.67734
| 69.538233
| 43.318901
| 46.441837
| 3.581462
| 4,009.707736
| -4.876122
| 4,022.063923
| 3,994.820077
| -8.71315
| 3.837028
| 4,035.696922
| 3,992.544179
| 571
|
2017-08-21T11:53:00
|
4012.55000000
| 4,023.1
| 4,012.55
| 4,023.09
|
3.56631500
| 4,009.0575
| 4,033.5348
| 4,057.99025
| 57.67734
| 99.971127
| 69.538233
| 43.144916
| 4.079215
| 4,009.559632
| -3.556326
| 4,024.086171
| 3,994.028829
| -7.681785
| 4.125459
| 4,036.278977
| 3,993.126234
| 571
|
2017-08-21T11:54:00
|
4023.09000000
| 4,023.09
| 4,023.09
| 4,023.09
|
0.57350900
| 4,009.673
| 4,032.2346
| 4,057.9307
| 57.67734
| 99.956691
| 89.822017
| 40.08349
| 3.787842
| 4,009.411528
| -2.481769
| 4,025.894418
| 3,993.451582
| -6.641782
| 4.160012
| 4,036.820934
| 3,993.668191
| 571
|
2017-08-21T11:55:00
|
4023.09000000
| 4,023.1
| 4,023.09
| 4,023.1
|
1.01104400
| 4,010.289
| 4,030.9346
| 4,057.8647
| 57.688826
| 99.971127
| 99.966315
| 37.239281
| 3.517996
| 4,009.263425
| -1.610801
| 4,027.535111
| 3,993.042889
| -5.635586
| 4.024785
| 4,037.309586
| 3,994.156843
| 571
|
2017-08-21T11:56:00
|
4023.10000000
| 4,023.1
| 4,023.1
| 4,023.1
|
1.28560800
| 4,010.905
| 4,029.6346
| 4,057.7987
| 57.688826
| 99.985564
| 99.971127
| 34.598231
| 3.266711
| 4,009.115321
| -0.910061
| 4,029.034718
| 3,992.775282
| -4.690481
| 3.78042
| 4,037.734758
| 3,994.582015
| 571
|
2017-08-21T11:57:00
|
4003.01000000
| 4,003.01
| 4,003.01
| 4,003.01
|
0.39600000
| 4,010.5165
| 4,027.9328
| 4,057.63225
| 35.340977
| 70.997546
| 90.318079
| 34.434072
| 4.468374
| 4,008.967217
| -1.953298
| 4,028.970389
| 3,992.062611
| -4.143044
| 2.189746
| 4,038.0896
| 3,994.936857
| 571
|
2017-08-21T11:58:00
|
4023.10000000
| 4,023.1
| 4,023.1
| 4,023.1
|
0.49125400
| 4,011.1325
| 4,026.6328
| 4,057.56625
| 54.375031
| 70.997546
| 80.660218
| 32.096092
| 5.584205
| 4,008.819114
| -1.145769
| 4,030.385635
| 3,991.879365
| -3.543589
| 2.39782
| 4,038.370677
| 3,995.217934
| 571
|
2017-08-21T11:59:00
|
4023.11000000
| 4,023.11
| 4,023.11
| 4,023.11
|
0.66295600
| 4,011.749
| 4,025.333
| 4,057.5003
| 54.382229
| 70.997546
| 70.997546
| 29.926077
| 5.186047
| 4,008.67101
| -0.499234
| 4,031.69468
| 3,991.80332
| -2.934718
| 2.435484
| 4,038.577856
| 3,995.425113
| 571
|
2017-08-21T12:00:00
|
4023.11000000
| 4,023.11
| 4,023.11
| 4,023.11
|
0.05660000
| 4,012.3655
| 4,024.0332
| 4,057.43435
| 54.382229
| 100
| 80.665031
| 27.911064
| 4.815615
| 4,008.522906
| 0.013
| 4,032.906594
| 3,991.824406
| -2.345174
| 2.358174
| 4,038.713999
| 3,995.561256
| 571
|
2017-08-21T12:01:00
|
4023.11000000
| 4,023.11
| 4,023.11
| 4,023.11
|
0.00000000
| 4,013.5205
| 4,023.2354
| 4,057.3684
| 54.382229
| 100
| 90.332515
| 26.03998
| 4.471643
| 4,008.374803
| 0.414174
| 4,033.748145
| 3,993.292855
| -1.793305
| 2.207479
| 4,038.784476
| 3,995.631733
| 571
|
2017-08-21T12:02:00
|
4013.05000000
| 4,023.11
| 4,013.05
| 4,023.11
|
0.14653400
| 4,014.6755
| 4,022.4376
| 4,057.30245
| 54.382229
| 100
| 100
| 25.12938
| 4.870811
| 4,008.226699
| 0.723765
| 4,034.314912
| 3,995.036088
| -1.289891
| 2.013656
| 4,038.796552
| 3,995.643809
| 571
|
2017-08-21T12:03:00
|
4023.00000000
| 4,023
| 4,023
| 4,023
|
0.02986600
| 4,015.825
| 4,021.6976
| 4,057.23595
| 54.255577
| 99.826224
| 99.942075
| 24.283823
| 4.530753
| 4,008.078595
| 0.949299
| 4,034.56707
| 3,997.08293
| -0.842053
| 1.791352
| 4,038.758687
| 3,995.605944
| 571
|
2017-08-21T12:04:00
|
4023.00000000
| 4,023
| 4,023
| 4,023
|
0.05642600
| 4,016.9745
| 4,020.9576
| 4,057.16945
| 54.255577
| 99.643803
| 99.823342
| 23.498662
| 4.207128
| 4,007.930492
| 1.115181
| 4,034.474587
| 3,999.474413
| -0.450606
| 1.565787
| 4,038.679825
| 3,995.527082
| 571
|
2017-08-21T12:05:00
|
4013.05000000
| 4,013.05
| 4,013.05
| 4,013.05
|
0.05400000
| 4,017.6265
| 4,020.0186
| 4,057.0532
| 43.602633
| 82.960553
| 94.143527
| 23.724395
| 4.617333
| 4,007.782388
| 0.438704
| 4,033.440232
| 4,001.812768
| -0.272744
| 0.711448
| 4,038.568718
| 3,995.415975
| 571
|
2017-08-21T12:06:00
|
4013.05000000
| 4,013.05
| 4,013.05
| 4,013.05
|
0.07100000
| 4,017.74
| 4,019.0796
| 4,056.93695
| 43.602633
| 66.451078
| 83.018478
| 23.934004
| 4.287524
| 4,007.634284
| -0.096298
| 4,033.387254
| 4,002.092746
| -0.237455
| 0.141157
| 4,038.43336
| 3,995.280617
| 571
|
2017-08-21T12:07:00
|
4004.00000000
| 4,004
| 4,004
| 4,004
|
0.27400000
| 4,017.401
| 4,017.9596
| 4,056.77545
| 36.121236
| 34.941957
| 61.451196
| 24.861397
| 4.627701
| 4,007.486181
| -1.236299
| 4,033.906941
| 4,000.895059
| -0.437224
| -0.799075
| 4,038.280584
| 3,995.127841
| 571
|
2017-08-21T12:08:00
|
4004.00000000
| 4,004
| 4,004
| 4,004
|
0.09002600
| 4,017.062
| 4,016.8796
| 4,056.61395
| 36.121236
| 19.933665
| 40.442233
| 25.722548
| 4.297151
| 4,007.338077
| -2.115374
| 4,034.357555
| 3,999.766445
| -0.772854
| -1.34252
| 4,038.115837
| 3,994.963094
| 571
|
2017-08-21T12:09:00
|
4013.05000000
| 4,013.05
| 4,013.05
| 4,013.05
|
0.06637400
| 4,017.614
| 4,015.9806
| 4,056.4977
| 46.72302
| 19.933665
| 24.936429
| 25.157129
| 4.63664
| 4,007.189973
| -2.058063
| 4,033.608502
| 4,001.619498
| -1.029896
| -1.028167
| 4,037.943175
| 3,994.790432
| 571
|
2017-08-21T12:10:00
|
4013.05000000
| 4,013.05
| 4,013.05
| 4,013.05
|
0.00000000
| 4,018.166
| 4,015.5252
| 4,056.38145
| 46.72302
| 34.941957
| 24.936429
| 24.632097
| 4.305451
| 4,007.04187
| -1.989708
| 4,032.659941
| 4,003.672059
| -1.221858
| -0.76785
| 4,037.765443
| 3,994.6127
| 571
|
2017-08-21T12:11:00
|
4013.05000000
| 4,013.05
| 4,013.05
| 4,013.05
|
0.00000000
| 4,017.6635
| 4,015.0698
| 4,056.2652
| 46.72302
| 49.085967
| 34.653863
| 24.144567
| 3.997919
| 4,006.893766
| -1.913478
| 4,032.135201
| 4,003.191799
| -1.360182
| -0.553296
| 4,037.584612
| 3,994.431869
| 571
|
2017-08-21T12:12:00
|
4023.00000000
| 4,023
| 4,023
| 4,023
|
0.01525000
| 4,017.659
| 4,014.8134
| 4,056.1987
| 56.611428
| 65.577346
| 49.868423
| 22.501479
| 4.423068
| 4,006.745663
| -1.038216
| 4,032.124003
| 4,003.193997
| -1.295789
| 0.257573
| 4,037.402227
| 3,994.249484
| 571
|
2017-08-21T12:13:00
|
4023.00000000
| 4,023
| 4,023
| 4,023
|
0.01120200
| 4,017.6545
| 4,014.557
| 4,056.1322
| 56.611428
| 82.068725
| 65.577346
| 20.975755
| 4.107134
| 4,006.597559
| -0.340638
| 4,032.112797
| 4,003.196203
| -1.104759
| 0.764121
| 4,037.219874
| 3,994.067131
| 571
|
2017-08-21T12:14:00
|
4023.00000000
| 4,023
| 4,023
| 4,023
|
0.00000000
| 4,017.65
| 4,014.3006
| 4,056.0681
| 56.611428
| 99.424385
| 82.356819
| 19.559011
| 3.813768
| 4,006.449455
| 0.209779
| 4,032.101581
| 4,003.198419
| -0.841851
| 1.05163
| 4,037.039608
| 3,993.886865
| 571
|
2017-08-21T12:15:00
|
4023.00000000
| 4,023
| 4,023
| 4,023
|
0.00286100
| 4,017.645
| 4,014.0606
| 4,056.00285
| 56.611428
| 99.424385
| 93.639165
| 18.243462
| 3.541356
| 4,006.301352
| 0.638627
| 4,032.089103
| 4,003.200897
| -0.545755
| 1.184383
| 4,036.864258
| 3,993.711515
| 571
|
2017-08-21T12:16:00
|
4023.00000000
| 4,023
| 4,023
| 4,023
|
0.00000000
| 4,017.64
| 4,013.8206
| 4,055.93635
| 56.611428
| 99.616257
| 99.488342
| 17.021882
| 3.288402
| 4,006.153248
| 0.967342
| 4,032.076613
| 4,003.203387
| -0.243136
| 1.210478
| 4,036.697569
| 3,993.544826
| 571
|
2017-08-21T12:17:00
|
4023.00000000
| 4,023
| 4,023
| 4,023
|
0.40200000
| 4,018.6395
| 4,013.8184
| 4,055.86985
| 56.611428
| 99.808128
| 99.616257
| 15.887557
| 3.053516
| 4,006.005144
| 1.213858
| 4,031.576205
| 4,005.702795
| 0.048263
| 1.165595
| 4,036.544128
| 3,993.391385
| 571
|
2017-08-21T12:18:00
|
4013.50000000
| 4,013.5
| 4,013.5
| 4,013.5
|
0.28476400
| 4,018.1595
| 4,013.8728
| 4,055.75585
| 44.351151
| 83.333333
| 94.252573
| 16.067376
| 3.513979
| 4,005.857041
| 0.635329
| 4,031.110964
| 4,005.208036
| 0.165676
| 0.469653
| 4,036.409105
| 3,993.256362
| 571
|
2017-08-21T12:19:00
|
4008.75000000
| 4,013.5
| 4,008.75
| 4,013.5
|
0.37479300
| 4,017.679
| 4,013.9272
| 4,055.64185
| 44.351151
| 66.666667
| 83.269376
| 16.783682
| 3.602266
| 4,005.708937
| 0.174826
| 4,030.573092
| 4,004.784908
| 0.167506
| 0.00732
| 4,036.297802
| 3,993.145059
| 571
|
2017-08-21T12:20:00
|
4004.00000000
| 4,004
| 4,002
| 4,002
|
0.42236500
| 4,016.6235
| 4,013.7516
| 4,055.47035
| 34.01041
| 33.333333
| 61.111111
| 18.114275
| 4.16639
| 4,005.560833
| -1.105339
| 4,030.943707
| 4,002.303293
| -0.087063
| -1.018276
| 4,036.215098
| 3,993.062355
| 571
|
2017-08-21T12:21:00
|
4004.00000000
| 4,004
| 4,004
| 4,004
|
0.01035400
| 4,015.668
| 4,013.616
| 4,055.29535
| 36.771475
| 19.84127
| 39.94709
| 19.349826
| 4.011648
| 4,005.41273
| -1.936176
| 4,030.663734
| 4,000.672266
| -0.456886
| -1.479291
| 4,036.164839
| 3,993.012096
| 571
|
2017-08-21T12:22:00
|
4004.00000000
| 4,004
| 4,004
| 4,004
|
0.25611900
| 4,014.7125
| 4,013.4804
| 4,055.12035
| 36.771475
| 6.349206
| 19.84127
| 20.497124
| 3.725102
| 4,005.264626
| -2.565052
| 4,030.119378
| 3,999.305622
| -0.878519
| -1.686533
| 4,036.149274
| 3,992.996531
| 571
|
2017-08-21T12:23:00
|
4004.00000000
| 4,004
| 4,004
| 4,004
|
0.30241800
| 4,013.7625
| 4,013.3448
| 4,054.94535
| 36.771475
| 9.52381
| 11.904762
| 21.562471
| 3.459023
| 4,005.116522
| -3.02853
| 4,029.350216
| 3,998.174784
| -1.308521
| -1.720009
| 4,036.168605
| 3,993.015862
| 571
|
2017-08-21T12:24:00
|
4013.49000000
| 4,013.49
| 4,013.49
| 4,013.49
|
0.19684600
| 4,013.287
| 4,013.399
| 4,054.8178
| 49.334722
| 24.587302
| 13.486772
| 20.689849
| 3.889807
| 4,004.968419
| -2.600104
| 4,028.287701
| 3,998.286299
| -1.566838
| -1.033266
| 4,036.22071
| 3,993.067967
| 571
|
2017-08-21T12:25:00
|
4013.49000000
| 4,013.49
| 4,013.49
| 4,013.49
|
0.09871400
| 4,013.309
| 4,013.4532
| 4,054.69025
| 49.334722
| 39.650794
| 24.587302
| 19.879556
| 3.611964
| 4,004.820315
| -2.234811
| 4,028.309537
| 3,998.308463
| -1.700433
| -0.534379
| 4,036.301097
| 3,993.148354
| 571
|
2017-08-21T12:26:00
|
4013.49000000
| 4,013.49
| 4,013.49
| 4,013.49
|
0.05874200
| 4,013.331
| 4,013.5074
| 4,054.5627
| 49.334722
| 54.714286
| 39.650794
| 19.127142
| 3.353966
| 4,004.672211
| -1.923145
| 4,028.331244
| 3,998.330756
| -1.744975
| -0.17817
| 4,036.403074
| 3,993.250331
| 571
|
2017-08-21T12:27:00
|
4013.49000000
| 4,013.49
| 4,013.49
| 4,013.49
|
0.10407700
| 4,013.8055
| 4,013.5616
| 4,054.43515
| 49.334722
| 54.714286
| 49.693122
| 18.428471
| 3.114397
| 4,004.524108
| -1.657047
| 4,028.182505
| 3,999.428495
| -1.727389
| 0.070343
| 4,036.518139
| 3,993.365396
| 571
|
2017-08-21T12:28:00
|
4013.49000000
| 4,013.49
| 4,013.49
| 4,013.49
|
0.00000000
| 4,014.28
| 4,013.6158
| 4,054.3076
| 49.334722
| 54.714286
| 54.714286
| 17.779706
| 2.89194
| 4,004.376004
| -1.429681
| 4,027.939722
| 4,000.620278
| -1.667848
| 0.238167
| 4,036.636529
| 3,993.483786
| 571
|
2017-08-21T12:29:00
|
4013.50000000
| 4,023
| 4,013.5
| 4,023
|
0.10510100
| 4,014.7775
| 4,013.8602
| 4,054.2276
| 60.676452
| 69.809524
| 59.746032
| 17.547939
| 3.364659
| 4,004.2279
| -0.47662
| 4,028.937411
| 4,000.617589
| -1.429602
| 0.952982
| 4,036.74786
| 3,993.595117
| 571
|
2017-08-21T12:30:00
|
4023.00000000
| 4,023
| 4,023
| 4,023
|
0.01526700
| 4,015.275
| 4,014.1046
| 4,054.1476
| 60.676452
| 84.904762
| 69.809524
| 17.332726
| 3.124326
| 4,004.079797
| 0.275511
| 4,029.850256
| 4,000.699744
| -1.08858
| 1.364091
| 4,036.841799
| 3,993.689056
| 571
|
2017-08-21T12:31:00
|
4023.00000000
| 4,023
| 4,023
| 4,023
|
0.00000000
| 4,015.7725
| 4,014.5644
| 4,054.0676
| 60.676452
| 100
| 84.904762
| 17.132886
| 2.90116
| 4,003.931693
| 0.861648
| 4,030.685349
| 4,000.859651
| -0.698534
| 1.560182
| 4,036.908678
| 3,993.755935
| 571
|
2017-08-21T12:32:00
|
4023.00000000
| 4,023
| 4,023
| 4,023
|
0.00000000
| 4,015.7725
| 4,015.0242
| 4,053.9876
| 60.676452
| 100
| 94.968254
| 16.94732
| 2.693934
| 4,003.783589
| 1.311053
| 4,030.685349
| 4,000.859651
| -0.296617
| 1.60767
| 4,036.939985
| 3,993.787242
| 571
|
2017-08-21T12:33:00
|
4012.50000000
| 4,012.5
| 4,012.5
| 4,012.5
|
0.03321500
| 4,015.2475
| 4,015.274
| 4,053.6648
| 45.537768
| 83.333333
| 94.444444
| 16.70216
| 3.25151
| 4,003.635486
| 0.810603
| 4,029.841508
| 4,000.653492
| -0.075173
| 0.885776
| 4,036.92871
| 3,993.775967
| 571
|
2017-08-21T12:34:00
|
4023.00000000
| 4,023
| 4,023
| 4,023
|
0.07599900
| 4,015.2475
| 4,015.7338
| 4,053.3945
| 57.072096
| 83.333333
| 88.888889
| 16.235967
| 3.76926
| 4,003.487382
| 1.246882
| 4,029.841508
| 4,000.653492
| 0.189238
| 1.057644
| 4,036.869501
| 3,993.716758
| 571
|
2017-08-21T12:35:00
|
4023.00000000
| 4,023
| 4,023
| 4,023
|
0.00000000
| 4,015.2475
| 4,016.1936
| 4,053.12415
| 57.072096
| 83.333333
| 83.333333
| 15.803075
| 3.500027
| 4,003.339279
| 1.574487
| 4,029.841508
| 4,000.653492
| 0.466288
| 1.108199
| 4,036.758647
| 3,993.605904
| 571
|
2017-08-21T12:36:00
|
4012.50000000
| 4,012.5
| 4,012.5
| 4,012.5
|
0.00800000
| 4,014.7225
| 4,016.228
| 4,052.8013
| 45.818172
| 81.578947
| 82.748538
| 15.481062
| 4.000025
| 4,003.191175
| 0.975607
| 4,028.913063
| 4,000.531937
| 0.568152
| 0.407455
| 4,036.593926
| 3,993.441183
| 571
|
2017-08-21T12:37:00
|
4012.50000000
| 4,012.5
| 4,012.5
| 4,012.5
|
0.39158100
| 4,014.1975
| 4,016.2624
| 4,052.47845
| 45.818172
| 48.245614
| 71.052632
| 15.18205
| 3.714309
| 4,003.043071
| 0.495282
| 4,027.892538
| 4,000.502462
| 0.553578
| -0.058296
| 4,036.374348
| 3,993.221605
| 571
|
2017-08-21T12:38:00
|
4012.50000000
| 4,012.5
| 4,012.5
| 4,012.5
|
0.06895000
| 4,014.1475
| 4,016.2968
| 4,052.1556
| 45.818172
| 14.912281
| 48.245614
| 14.904396
| 3.449001
| 4,002.894968
| 0.113314
| 4,027.859651
| 4,000.435349
| 0.465525
| -0.352211
| 4,036.099867
| 3,992.947124
| 571
|
2017-08-21T12:39:00
|
4012.50000000
| 4,012.5
| 4,012.5
| 4,012.5
|
0.00000000
| 4,014.0975
| 4,016.5066
| 4,051.83275
| 45.818172
| 0
| 21.052632
| 14.646575
| 3.202644
| 4,002.746864
| -0.18724
| 4,027.826013
| 4,000.368987
| 0.334972
| -0.522212
| 4,035.771099
| 3,992.618356
| 571
|
2017-08-21T12:40:00
|
4012.50000000
| 4,012.5
| 4,012.5
| 4,012.5
|
0.09655400
| 4,014.6225
| 4,016.7164
| 4,051.69525
| 45.818172
| 0
| 4.97076
| 14.407169
| 2.973884
| 4,002.59876
| -0.420583
| 4,027.216549
| 4,002.028451
| 0.183861
| -0.604444
| 4,035.389119
| 3,992.236376
| 571
|
2017-08-21T12:41:00
|
4012.50000000
| 4,012.5
| 4,012.5
| 4,012.5
|
0.08905500
| 4,015.0475
| 4,016.5044
| 4,051.3724
| 45.818172
| 0
| 0
| 14.184864
| 2.761463
| 4,002.450657
| -0.598608
| 4,026.718878
| 4,003.376122
| 0.027367
| -0.625976
| 4,034.955345
| 3,991.802602
| 571
|
2017-08-21T12:42:00
|
4012.50000000
| 4,012.5
| 4,012.5
| 4,012.5
|
0.23323300
| 4,015.4725
| 4,016.2926
| 4,051.04955
| 45.818172
| 0
| 0
| 13.978437
| 2.564216
| 4,002.302553
| -0.731265
| 4,026.073777
| 4,004.871223
| -0.124359
| -0.606906
| 4,034.471547
| 3,991.318804
| 571
|
2017-08-21T12:43:00
|
4012.50000000
| 4,012.5
| 4,012.5
| 4,012.5
|
0.12791500
| 4,015.8975
| 4,016.0808
| 4,050.7267
| 45.818172
| 0
| 0
| 13.786756
| 2.381058
| 4,002.154449
| -0.826865
| 4,025.230671
| 4,006.564329
| -0.26486
| -0.562005
| 4,033.939954
| 3,990.787211
| 571
|
2017-08-21T12:44:00
|
4012.50000000
| 4,012.5
| 4,012.5
| 4,012.5
|
0.00000000
| 4,015.848
| 4,015.869
| 4,050.40385
| 45.818172
| 0
| 0
| 13.608766
| 2.210982
| 4,002.006346
| -0.892342
| 4,025.242023
| 4,006.453977
| -0.390357
| -0.501986
| 4,033.363451
| 3,990.210708
| 571
|
2017-08-21T12:45:00
|
4012.51000000
| 4,012.51
| 4,012.51
| 4,012.51
|
0.02822400
| 4,015.799
| 4,015.6572
| 4,050.2873
| 45.837989
| 0.031746
| 0.010582
| 13.440616
| 2.053769
| 4,001.858242
| -0.932675
| 4,025.25175
| 4,006.34625
| -0.498821
| -0.433855
| 4,032.745814
| 3,989.593071
| 571
|
2017-08-21T12:46:00
|
4023.00000000
| 4,023
| 4,023
| 4,023
|
0.14044400
| 4,016.2745
| 4,015.6552
| 4,050.2232
| 61.674052
| 33.365079
| 11.132275
| 13.980817
| 2.656357
| 4,001.710138
| -0.116838
| 4,026.161596
| 4,006.387404
| -0.422424
| 0.305586
| 4,032.091944
| 3,988.939201
| 571
|
2017-08-21T12:47:00
|
4023.00000000
| 4,023
| 4,023
| 4,023
|
0.00000000
| 4,016.75
| 4,016.055
| 4,050.1591
| 61.674052
| 66.698413
| 33.365079
| 14.482432
| 2.466617
| 4,001.562035
| 0.523683
| 4,026.964991
| 4,006.535009
| -0.233203
| 0.756886
| 4,031.408056
| 3,988.255313
| 571
|
2017-08-21T12:48:00
|
4023.00000000
| 4,023
| 4,023
| 4,023
|
0.00000000
| 4,017.2255
| 4,016.053
| 4,050.095
| 61.674052
| 100
| 66.687831
| 14.948218
| 2.29043
| 4,001.413931
| 1.019548
| 4,027.671964
| 4,006.779036
| 0.017348
| 1.0022
| 4,030.701775
| 3,987.549032
| 571
|
2017-08-21T12:49:00
|
4002.02000000
| 4,002.02
| 4,002.02
| 4,002.02
|
0.37500000
| 4,016.1765
| 4,015.6312
| 4,049.926
| 35.642341
| 66.666667
| 77.78836
| 16.01075
| 3.6254
| 4,001.265827
| -0.277191
| 4,028.188972
| 4,004.164028
| -0.04156
| -0.235631
| 4,029.982127
| 3,986.829384
| 571
|
2017-08-21T12:50:00
|
4002.02000000
| 4,002.02
| 4,002.02
| 4,002.02
|
0.00000000
| 4,015.1275
| 4,015.2094
| 4,049.757
| 35.642341
| 33.333333
| 66.666667
| 16.997386
| 3.366442
| 4,001.117724
| -1.289996
| 4,028.191464
| 4,002.063536
| -0.291247
| -0.998749
| 4,029.259401
| 3,986.106658
| 571
|
2017-08-21T12:51:00
|
4002.02000000
| 4,002.02
| 4,002.02
| 4,002.02
|
0.00000000
| 4,014.0785
| 4,014.7876
| 4,049.4771
| 35.642341
| 0
| 33.333333
| 17.913549
| 3.125982
| 4,000.96962
| -2.068803
| 4,027.798253
| 4,000.358747
| -0.646759
| -1.422045
| 4,028.544895
| 3,985.392152
| 571
|
2017-08-21T12:52:00
|
4002.02000000
| 4,002.02
| 4,002.02
| 4,002.02
|
0.01900000
| 4,013.0295
| 4,014.3658
| 4,049.1972
| 35.642341
| 0
| 11.111111
| 18.764271
| 2.902698
| 4,000.821516
| -2.655404
| 4,027.064914
| 3,998.994086
| -1.048488
| -1.606916
| 4,027.850566
| 3,984.697823
| 571
|
2017-08-21T12:53:00
|
4002.02000000
| 4,002.02
| 4,002.02
| 4,002.02
|
0.00000000
| 4,012.5055
| 4,013.9462
| 4,048.9173
| 35.642341
| 0
| 0
| 19.554227
| 2.695362
| 4,000.673413
| -3.08473
| 4,027.340604
| 3,997.670396
| -1.455736
| -1.628994
| 4,027.188607
| 3,984.035864
| 571
|
2017-08-21T12:54:00
|
4005.00000000
| 4,005
| 4,002.01
| 4,002.01
|
0.51314200
| 4,011.456
| 4,013.5264
| 4,048.55235
| 35.631958
| 0
| 0
| 19.550095
| 2.716408
| 4,000.525309
| -3.386741
| 4,026.142003
| 3,996.769997
| -1.841937
| -1.544804
| 4,026.570986
| 3,983.418243
| 571
|
2017-08-21T12:55:00
|
4002.00000000
| 4,002.01
| 4,000
| 4,000
|
0.43063000
| 4,010.306
| 4,013.2654
| 4,048.17735
| 33.51821
| 0
| 0
| 19.860372
| 2.66595
| 4,000.377205
| -3.745106
| 4,024.796821
| 3,995.815179
| -2.222571
| -1.522535
| 4,026.00898
| 3,982.856237
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.