timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-21T09:36:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,059.6705 | 4,049.5428 | 4,021.4034 | 62.40319 | 94.981818 | 81.244444 | 30.039376 | 5.78815 | 4,029.849832 | 4.132592 | 4,096.091805 | 4,023.249195 | 1.901499 | 2.231093 | 4,087.4974 | 4,044.344657 | 571 |
2017-08-21T09:37:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,059.567 | 4,050.3168 | 4,021.9215 | 62.40319 | 94.981818 | 90.402694 | 29.603093 | 5.37471 | 4,029.701729 | 4.941254 | 4,095.801221 | 4,023.332779 | 2.50945 | 2.431804 | 4,088.531495 | 4,045.378752 | 571 |
2017-08-21T09:38:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,059.4635 | 4,051.0908 | 4,022.21095 | 62.40319 | 96.654545 | 95.539394 | 29.197974 | 4.990803 | 4,029.553625 | 5.518511 | 4,095.508478 | 4,023.418522 | 3.111262 | 2.407248 | 4,089.543624 | 4,046.390881 | 571 |
2017-08-21T09:39:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,059.36 | 4,051.8648 | 4,022.5736 | 62.40319 | 98.327273 | 96.654545 | 28.821791 | 4.634317 | 4,029.405521 | 5.907888 | 4,095.213541 | 4,023.506459 | 3.670587 | 2.237301 | 4,090.511363 | 4,047.35862 | 571 |
2017-08-21T09:40:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,061.11 | 4,052.6388 | 4,022.93625 | 62.40319 | 100 | 98.327273 | 28.472479 | 4.303294 | 4,029.257418 | 6.145629 | 4,096.425526 | 4,025.794474 | 4.165596 | 1.980034 | 4,091.41639 | 4,048.263647 | 571 |
2017-08-21T09:41:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,061.0065 | 4,053.4128 | 4,023.2989 | 62.40319 | 100 | 99.442424 | 28.148117 | 3.995916 | 4,029.109314 | 6.261858 | 4,096.146017 | 4,025.866983 | 4.584848 | 1.67701 | 4,092.244987 | 4,049.092244 | 571 |
2017-08-21T09:42:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,060.903 | 4,054.1868 | 4,023.66155 | 62.40319 | 100 | 100 | 27.846924 | 3.710493 | 4,028.96121 | 6.281561 | 4,095.864396 | 4,025.941604 | 4.924191 | 1.35737 | 4,092.988136 | 4,049.835393 | 571 |
2017-08-21T09:43:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,060.7995 | 4,054.9608 | 4,024.2026 | 62.40319 | 100 | 100 | 27.567245 | 3.445458 | 4,028.813107 | 6.225412 | 4,095.580631 | 4,026.018369 | 5.184435 | 1.040977 | 4,093.641294 | 4,050.488551 | 571 |
2017-08-21T09:44:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,060.696 | 4,055.7444 | 4,024.74365 | 62.40319 | 100 | 100 | 27.307543 | 3.199354 | 4,028.665003 | 6.110477 | 4,095.294688 | 4,026.097312 | 5.369643 | 0.740833 | 4,094.203892 | 4,051.051149 | 571 |
2017-08-21T09:45:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,062.655 | 4,056.5234 | 4,025.3516 | 62.40319 | 100 | 100 | 27.066391 | 2.970829 | 4,028.516899 | 5.950792 | 4,095.804303 | 4,029.505697 | 5.485873 | 0.464919 | 4,094.67867 | 4,051.525927 | 571 |
2017-08-21T09:46:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,064.614 | 4,057.2974 | 4,025.95955 | 62.40319 | 100 | 100 | 26.842465 | 2.758627 | 4,028.368796 | 5.757868 | 4,095.758533 | 4,033.469467 | 5.540272 | 0.217596 | 4,095.07092 | 4,051.918177 | 571 |
2017-08-21T09:47:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.01900000 | 4,066.573 | 4,058.0714 | 4,026.5675 | 62.40319 | 66.666667 | 88.888889 | 26.634533 | 2.561582 | 4,028.220692 | 5.5411 | 4,095.040282 | 4,038.105718 | 5.540438 | 0.000662 | 4,095.387723 | 4,052.23498 | 571 |
2017-08-21T09:48:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,068.532 | 4,058.8454 | 4,026.95895 | 62.40319 | 33.333333 | 66.666667 | 26.441453 | 2.378612 | 4,028.072588 | 5.308121 | 4,093.433584 | 4,043.630416 | 5.493974 | -0.185854 | 4,095.637232 | 4,052.484489 | 571 |
2017-08-21T09:49:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,070.491 | 4,059.6194 | 4,027.5669 | 62.40319 | 0 | 33.333333 | 26.262165 | 2.208711 | 4,027.924485 | 5.065096 | 4,090.468241 | 4,050.513759 | 5.408199 | -0.343103 | 4,095.828062 | 4,052.675319 | 571 |
2017-08-21T09:50:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,072.45 | 4,060.3934 | 4,028.17485 | 62.40319 | 0 | 11.111111 | 26.095683 | 2.050946 | 4,027.776381 | 4.81697 | 4,084.590428 | 4,060.309572 | 5.289953 | -0.472983 | 4,095.968794 | 4,052.816051 | 571 |
2017-08-21T09:51:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.10015000 | 4,073.3 | 4,061.1134 | 4,028.5946 | 62.40319 | 0 | 0 | 25.941092 | 1.90445 | 4,027.628278 | 4.567675 | 4,083.5 | 4,063.1 | 5.145497 | -0.577822 | 4,096.067619 | 4,052.914876 | 571 |
2017-08-21T09:52:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.03011300 | 4,074.15 | 4,061.8334 | 4,029.2026 | 62.40319 | 0 | 0 | 25.797544 | 1.768418 | 4,027.480174 | 4.320305 | 4,081.560128 | 4,066.739872 | 4.980459 | -0.660154 | 4,096.132097 | 4,052.979354 | 571 |
2017-08-21T09:53:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00520300 | 4,075 | 4,062.5534 | 4,029.8106 | 62.40319 | 0 | 0 | 25.664249 | 1.642102 | 4,027.33207 | 4.077263 | 4,075 | 4,075 | 4.79982 | -0.722557 | 4,096.169038 | 4,053.016295 | 571 |
2017-08-21T09:54:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.06022400 | 4,075 | 4,063.2734 | 4,030.25855 | 62.40319 | 0 | 0 | 25.540476 | 1.524809 | 4,027.183967 | 3.84038 | 4,075 | 4,075 | 4.607932 | -0.767552 | 4,096.184461 | 4,053.031718 | 571 |
2017-08-21T09:55:00 | 4066.50000000 | 4,075 | 4,066.5 | 4,075 | 0.06518500 | 4,075 | 4,063.9934 | 4,030.7065 | 62.40319 | 33.333333 | 11.111111 | 24.686524 | 2.023037 | 4,027.035863 | 3.611024 | 4,075 | 4,075 | 4.40855 | -0.797527 | 4,096.183623 | 4,053.03088 | 571 |
2017-08-21T09:56:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,075 | 4,064.7134 | 4,031.15445 | 62.40319 | 66.666667 | 33.333333 | 23.893569 | 1.878534 | 4,026.887759 | 3.390177 | 4,075 | 4,075 | 4.204875 | -0.814699 | 4,096.171088 | 4,053.018345 | 571 |
2017-08-21T09:57:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,075 | 4,065.4334 | 4,031.6024 | 62.40319 | 100 | 66.666667 | 23.157253 | 1.744353 | 4,026.739656 | 3.178514 | 4,075 | 4,075 | 3.999603 | -0.821089 | 4,096.150815 | 4,052.998072 | 571 |
2017-08-21T09:58:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,075 | 4,066.1534 | 4,031.96185 | 62.40319 | 100 | 88.888889 | 22.473532 | 1.619757 | 4,026.591552 | 2.97646 | 4,075 | 4,075 | 3.794975 | -0.818515 | 4,096.126259 | 4,052.973516 | 571 |
2017-08-21T09:59:00 | 4074.00000000 | 4,074 | 4,074 | 4,074 | 0.13800000 | 4,074.95 | 4,066.8534 | 4,032.3163 | 58.374583 | 96.078431 | 98.69281 | 22.120811 | 1.575488 | 4,026.443448 | 2.704463 | 4,075.38589 | 4,074.51411 | 3.576872 | -0.87241 | 4,096.10046 | 4,052.947717 | 571 |
2017-08-21T10:00:00 | 4066.00000000 | 4,074 | 4,066 | 4,074 | 0.29812400 | 4,074.9 | 4,067.5534 | 4,032.75925 | 58.374583 | 92.374728 | 96.151053 | 23.457628 | 2.034382 | 4,026.295345 | 2.46054 | 4,075.5 | 4,074.3 | 3.353606 | -0.893066 | 4,096.076133 | 4,052.92339 | 571 |
2017-08-21T10:01:00 | 4074.00000000 | 4,074 | 4,074 | 4,074 | 0.00000000 | 4,074.85 | 4,068.2534 | 4,033.2022 | 58.374583 | 88.671024 | 92.374728 | 24.698957 | 1.889069 | 4,026.147241 | 2.241391 | 4,075.564143 | 4,074.135857 | 3.131163 | -0.889771 | 4,096.055737 | 4,052.902994 | 571 |
2017-08-21T10:02:00 | 4074.00000000 | 4,074 | 4,074 | 4,074 | 0.00000000 | 4,074.8 | 4,068.9534 | 4,033.63275 | 58.374583 | 88.888889 | 89.978214 | 25.851621 | 1.754135 | 4,025.999137 | 2.044151 | 4,075.6 | 4,074 | 2.91376 | -0.869609 | 4,096.041539 | 4,052.888796 | 571 |
2017-08-21T10:03:00 | 4074.00000000 | 4,074 | 4,074 | 4,074 | 0.05015700 | 4,074.75 | 4,068.8922 | 4,034.0757 | 58.374583 | 88.888889 | 88.816267 | 26.921951 | 1.62884 | 4,025.851034 | 1.866323 | 4,075.616025 | 4,073.883975 | 2.704273 | -0.83795 | 4,096.035678 | 4,052.882935 | 571 |
2017-08-21T10:04:00 | 4074.00000000 | 4,074 | 4,074 | 4,074 | 0.01542000 | 4,074.7 | 4,068.831 | 4,034.50625 | 58.374583 | 88.888889 | 88.888889 | 27.915829 | 1.512494 | 4,025.70293 | 1.70573 | 4,075.616515 | 4,073.783485 | 2.504564 | -0.798834 | 4,096.040211 | 4,052.887468 | 571 |
2017-08-21T10:05:00 | 4074.00000000 | 4,074 | 4,074 | 4,074 | 0.00000000 | 4,074.65 | 4,068.7696 | 4,035.10915 | 58.374583 | 88.888889 | 88.888889 | 28.838716 | 1.404459 | 4,025.554826 | 1.560471 | 4,075.603939 | 4,073.696061 | 2.315746 | -0.755274 | 4,096.057169 | 4,052.904426 | 571 |
2017-08-21T10:06:00 | 4074.00000000 | 4,074 | 4,074 | 4,074 | 0.44359200 | 4,074.6 | 4,068.7082 | 4,035.5397 | 58.374583 | 88.888889 | 88.888889 | 29.695682 | 1.304141 | 4,025.406723 | 1.428881 | 4,075.579796 | 4,073.620204 | 2.138373 | -0.709492 | 4,096.088608 | 4,052.935865 | 571 |
2017-08-21T10:07:00 | 4074.00000000 | 4,074 | 4,074 | 4,074 | 0.04524700 | 4,074.55 | 4,068.6468 | 4,036.05655 | 58.374583 | 88.888889 | 88.888889 | 30.491436 | 1.210988 | 4,025.258619 | 1.3095 | 4,075.544987 | 4,073.555013 | 1.972598 | -0.663098 | 4,096.136659 | 4,052.983916 | 571 |
2017-08-21T10:08:00 | 4074.00000000 | 4,074 | 4,074 | 4,074 | 0.15113200 | 4,074.5 | 4,068.5854 | 4,036.5734 | 58.374583 | 88.888889 | 88.888889 | 31.230351 | 1.124489 | 4,025.110515 | 1.201045 | 4,075.5 | 4,073.5 | 1.818288 | -0.617243 | 4,096.203562 | 4,053.050819 | 571 |
2017-08-21T10:09:00 | 4072.82000000 | 4,074 | 4,072.82 | 4,074 | 0.04522500 | 4,074.45 | 4,068.524 | 4,037.09025 | 58.374583 | 88.888889 | 88.888889 | 32.233866 | 1.128454 | 4,024.962412 | 1.102386 | 4,075.444987 | 4,073.455013 | 1.675107 | -0.572722 | 4,096.291698 | 4,053.138955 | 571 |
2017-08-21T10:10:00 | 4074.00000000 | 4,074 | 4,074 | 4,074 | 0.22561100 | 4,074.4 | 4,069.204 | 4,037.47605 | 58.374583 | 88.888889 | 88.888889 | 33.165702 | 1.04785 | 4,024.814308 | 1.012526 | 4,075.379796 | 4,073.420204 | 1.542591 | -0.530065 | 4,096.40359 | 4,053.250847 | 571 |
2017-08-21T10:11:00 | 4074.00000000 | 4,074 | 4,074 | 4,074 | 1.11345800 | 4,074.35 | 4,069.1426 | 4,037.86185 | 58.374583 | 88.888889 | 88.888889 | 34.030977 | 0.973003 | 4,024.666204 | 0.930584 | 4,075.303939 | 4,073.396061 | 1.42019 | -0.489606 | 4,096.541877 | 4,053.389134 | 571 |
2017-08-21T10:12:00 | 4075.00000000 | 4,075 | 4,074 | 4,075 | 0.18957400 | 4,074.35 | 4,069.1012 | 4,038.07955 | 64.397768 | 92.592593 | 90.123457 | 34.070294 | 0.974932 | 4,024.518101 | 0.935552 | 4,075.303939 | 4,073.396061 | 1.323262 | -0.38771 | 4,096.709248 | 4,053.556505 | 571 |
2017-08-21T10:13:00 | 4067.88000000 | 4,075 | 4,067.88 | 4,075 | 0.05076800 | 4,074.35 | 4,069.0598 | 4,038.5345 | 64.397768 | 96.296296 | 92.592593 | 35.633628 | 1.413865 | 4,024.369997 | 0.928782 | 4,075.303939 | 4,073.396061 | 1.244366 | -0.315584 | 4,096.908337 | 4,053.755594 | 571 |
2017-08-21T10:14:00 | 4067.88000000 | 4,075 | 4,067.88 | 4,075 | 0.06070000 | 4,074.35 | 4,069.0184 | 4,038.9895 | 64.397768 | 100 | 96.296296 | 37.085295 | 1.821446 | 4,024.221894 | 0.912894 | 4,075.303939 | 4,073.396061 | 1.178072 | -0.265178 | 4,097.141574 | 4,053.988831 | 571 |
2017-08-21T10:15:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.04399700 | 4,074.35 | 4,069.802 | 4,039.4445 | 64.397768 | 100 | 98.765432 | 38.433272 | 1.691343 | 4,024.07379 | 0.890043 | 4,075.303939 | 4,073.396061 | 1.120466 | -0.230423 | 4,097.411002 | 4,054.258259 | 571 |
2017-08-21T10:16:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.06067100 | 4,074.35 | 4,070.5856 | 4,039.89945 | 64.397768 | 100 | 100 | 39.684964 | 1.570533 | 4,023.925686 | 0.861996 | 4,075.303939 | 4,073.396061 | 1.068772 | -0.206776 | 4,097.718071 | 4,054.565328 | 571 |
2017-08-21T10:17:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.06075000 | 4,074.35 | 4,071.3692 | 4,040.4213 | 64.397768 | 100 | 100 | 40.84725 | 1.458352 | 4,023.777583 | 0.830199 | 4,075.303939 | 4,073.396061 | 1.021057 | -0.190858 | 4,098.063423 | 4,054.91068 | 571 |
2017-08-21T10:18:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.18872500 | 4,074.35 | 4,072.1528 | 4,040.8815 | 64.397768 | 100 | 100 | 41.926516 | 1.354184 | 4,023.629479 | 0.795826 | 4,075.303939 | 4,073.396061 | 0.976011 | -0.180185 | 4,098.446694 | 4,055.293951 | 571 |
2017-08-21T10:19:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.20629000 | 4,074.4 | 4,072.9364 | 4,041.3417 | 64.397768 | 100 | 100 | 42.928691 | 1.257456 | 4,023.481375 | 0.759826 | 4,075.379796 | 4,073.420204 | 0.932774 | -0.172948 | 4,098.866365 | 4,055.713622 | 571 |
2017-08-21T10:20:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.23579000 | 4,074.45 | 4,073.72 | 4,041.86355 | 64.397768 | 100 | 100 | 43.859283 | 1.167638 | 4,023.333272 | 0.722962 | 4,075.444987 | 4,073.455013 | 0.890812 | -0.167849 | 4,099.319662 | 4,056.166919 | 571 |
2017-08-21T10:21:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.21789400 | 4,074.5 | 4,074.06 | 4,042.14895 | 64.397768 | 100 | 100 | 44.723403 | 1.084235 | 4,023.185168 | 0.685842 | 4,075.5 | 4,073.5 | 0.849818 | -0.163976 | 4,099.802556 | 4,056.649813 | 571 |
2017-08-21T10:22:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.14917800 | 4,074.55 | 4,074.4 | 4,042.60395 | 64.397768 | 100 | 100 | 45.525801 | 1.00679 | 4,023.037064 | 0.648942 | 4,075.544987 | 4,073.555013 | 0.809643 | -0.1607 | 4,100.309851 | 4,057.157108 | 571 |
2017-08-21T10:23:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.18605800 | 4,074.6 | 4,074.74 | 4,043.05895 | 64.397768 | 100 | 100 | 46.270884 | 0.934876 | 4,022.888961 | 0.612637 | 4,075.579796 | 4,073.620204 | 0.770242 | -0.157604 | 4,100.835371 | 4,057.682628 | 571 |
2017-08-21T10:24:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.28657100 | 4,074.65 | 4,074.74 | 4,043.34435 | 64.397768 | 100 | 100 | 46.962747 | 0.8681 | 4,022.740857 | 0.577212 | 4,075.603939 | 4,073.696061 | 0.731636 | -0.154424 | 4,101.372243 | 4,058.2195 | 571 |
2017-08-21T10:25:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,074.7 | 4,074.74 | 4,043.79935 | 64.397768 | 100 | 100 | 47.605192 | 0.806092 | 4,022.592753 | 0.542879 | 4,075.616515 | 4,073.783485 | 0.693884 | -0.151006 | 4,101.913242 | 4,058.760499 | 571 |
2017-08-21T10:26:00 | 4085.00000000 | 4,088.12 | 4,085 | 4,088.12 | 0.52745800 | 4,075.406 | 4,075.0024 | 4,044.38675 | 94.400233 | 100 | 100 | 47.419259 | 1.685657 | 4,022.44465 | 1.556403 | 4,081.3024 | 4,069.5096 | 0.866388 | 0.690015 | 4,102.451184 | 4,059.298441 | 571 |
2017-08-21T10:27:00 | 4088.12000000 | 4,088.12 | 4,088.12 | 4,088.12 | 0.00000000 | 4,076.112 | 4,075.2648 | 4,044.97415 | 94.400233 | 100 | 100 | 47.246606 | 1.565253 | 4,022.296546 | 2.332737 | 4,084.156102 | 4,068.067898 | 1.159658 | 1.173079 | 4,102.979315 | 4,059.826572 | 571 |
2017-08-21T10:28:00 | 4088.08000000 | 4,088.08 | 4,088.08 | 4,088.08 | 0.01876300 | 4,076.816 | 4,075.5264 | 4,045.56135 | 94.119783 | 99.898374 | 99.966125 | 47.062633 | 1.456307 | 4,022.148442 | 2.911202 | 4,086.328077 | 4,067.303923 | 1.509967 | 1.401235 | 4,103.491669 | 4,060.338926 | 571 |
2017-08-21T10:29:00 | 4088.08000000 | 4,088.08 | 4,088.08 | 4,088.08 | 0.18435000 | 4,077.52 | 4,075.788 | 4,046.1486 | 94.119783 | 99.796748 | 99.898374 | 46.891801 | 1.352285 | 4,022.000339 | 3.331239 | 4,088.116543 | 4,066.923457 | 1.874221 | 1.457018 | 4,103.983357 | 4,060.830614 | 571 |
2017-08-21T10:30:00 | 4088.08000000 | 4,088.08 | 4,088.08 | 4,088.08 | 0.00000000 | 4,078.224 | 4,076.0496 | 4,046.73585 | 94.119783 | 99.695122 | 99.796748 | 46.733172 | 1.255693 | 4,021.852235 | 3.622365 | 4,089.631405 | 4,066.816595 | 2.22385 | 1.398515 | 4,104.450756 | 4,061.298013 | 571 |
2017-08-21T10:31:00 | 4088.08000000 | 4,088.08 | 4,088.08 | 4,088.08 | 0.00000000 | 4,078.928 | 4,076.3112 | 4,047.32305 | 94.119783 | 99.695122 | 99.728997 | 46.585873 | 1.166001 | 4,021.704131 | 3.809174 | 4,090.928256 | 4,066.927744 | 2.540915 | 1.26826 | 4,104.891583 | 4,061.73884 | 571 |
2017-08-21T10:32:00 | 4082.93000000 | 4,082.93 | 4,082.93 | 4,082.93 | 0.00024500 | 4,079.3245 | 4,076.4698 | 4,047.6577 | 62.146573 | 86.610772 | 95.333672 | 43.520511 | 1.450572 | 4,021.556028 | 3.501299 | 4,091.303426 | 4,067.345574 | 2.732992 | 0.768308 | 4,105.304857 | 4,062.152114 | 571 |
2017-08-21T10:33:00 | 4082.93000000 | 4,082.93 | 4,082.93 | 4,082.93 | 0.00000000 | 4,079.721 | 4,076.6284 | 4,047.99685 | 62.146573 | 73.526423 | 86.610772 | 40.674104 | 1.34696 | 4,021.407924 | 3.220186 | 4,091.625851 | 4,067.816149 | 2.830431 | 0.389756 | 4,105.690744 | 4,062.538001 | 571 |
2017-08-21T10:34:00 | 4082.93000000 | 4,082.93 | 4,082.93 | 4,082.93 | 0.00000000 | 4,080.1175 | 4,076.787 | 4,048.4955 | 62.146573 | 60.442073 | 73.526423 | 38.031011 | 1.250748 | 4,021.25982 | 2.963243 | 4,091.894537 | 4,068.340463 | 2.856993 | 0.10625 | 4,106.050331 | 4,062.897588 | 571 |
2017-08-21T10:35:00 | 4082.93000000 | 4,082.93 | 4,082.93 | 4,082.93 | 0.00000000 | 4,080.514 | 4,076.9456 | 4,048.99415 | 62.146573 | 60.442073 | 64.803523 | 35.576711 | 1.161409 | 4,021.111717 | 2.728166 | 4,092.107706 | 4,068.920294 | 2.831228 | -0.103062 | 4,106.385334 | 4,063.232591 | 571 |
2017-08-21T10:36:00 | 4082.93000000 | 4,082.93 | 4,082.93 | 4,082.93 | 0.00000000 | 4,080.9105 | 4,077.1042 | 4,049.4928 | 62.146573 | 60.442073 | 60.442073 | 33.297718 | 1.078451 | 4,020.963613 | 2.512898 | 4,092.262669 | 4,069.558331 | 2.767562 | -0.254664 | 4,106.6978 | 4,063.545057 | 571 |
2017-08-21T10:37:00 | 4082.93000000 | 4,082.93 | 4,082.93 | 4,082.93 | 0.00000000 | 4,081.307 | 4,077.2628 | 4,049.99145 | 62.146573 | 60.442073 | 60.442073 | 31.18151 | 1.001419 | 4,020.81551 | 2.315604 | 4,092.355609 | 4,070.258391 | 2.67717 | -0.361566 | 4,106.989812 | 4,063.837069 | 571 |
2017-08-21T10:38:00 | 4082.93000000 | 4,082.93 | 4,082.93 | 4,082.93 | 0.00000000 | 4,081.7035 | 4,077.4214 | 4,050.4901 | 62.146573 | 60.442073 | 60.442073 | 29.21646 | 0.929889 | 4,020.667406 | 2.13464 | 4,092.381238 | 4,071.025762 | 2.568664 | -0.434024 | 4,107.263249 | 4,064.110506 | 571 |
2017-08-21T10:39:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.01775600 | 4,082.3585 | 4,077.6834 | 4,051.0146 | 75.934042 | 73.499597 | 64.794581 | 29.616879 | 1.232754 | 4,020.519302 | 2.380955 | 4,092.917555 | 4,071.799445 | 2.531122 | -0.150168 | 4,107.519604 | 4,064.366861 | 571 |
2017-08-21T10:40:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,083.0135 | 4,077.9454 | 4,051.355 | 75.934042 | 86.55712 | 73.499597 | 29.988697 | 1.1447 | 4,020.371199 | 2.546803 | 4,093.286815 | 4,072.740185 | 2.534258 | 0.012544 | 4,107.759879 | 4,064.607136 | 571 |
2017-08-21T10:41:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,083.6685 | 4,078.2074 | 4,051.8093 | 75.934042 | 99.743096 | 86.599937 | 30.333956 | 1.062936 | 4,020.223095 | 2.647717 | 4,093.474425 | 4,073.862575 | 2.55695 | 0.090767 | 4,107.984548 | 4,064.831805 | 571 |
2017-08-21T10:42:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,084.3235 | 4,078.4694 | 4,052.14465 | 75.934042 | 99.871548 | 95.390588 | 30.654554 | 0.987012 | 4,020.074991 | 2.696608 | 4,093.452527 | 4,075.194473 | 2.584882 | 0.111726 | 4,108.193583 | 4,065.04084 | 571 |
2017-08-21T10:43:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,084.9785 | 4,078.7314 | 4,052.59015 | 75.934042 | 100 | 99.871548 | 30.952252 | 0.916511 | 4,019.926888 | 2.704182 | 4,093.169342 | 4,076.787658 | 2.608742 | 0.09544 | 4,108.386519 | 4,065.233776 | 571 |
2017-08-21T10:44:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.01700000 | 4,085.6335 | 4,078.9934 | 4,053.04445 | 75.934042 | 100 | 99.957183 | 31.228686 | 0.851046 | 4,019.778784 | 2.679299 | 4,092.51888 | 4,078.74812 | 2.622853 | 0.056446 | 4,108.562542 | 4,065.409799 | 571 |
2017-08-21T10:45:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,086.2885 | 4,079.2554 | 4,053.49875 | 75.934042 | 100 | 100 | 31.485375 | 0.790257 | 4,019.63068 | 2.629271 | 4,091.217477 | 4,081.359523 | 2.624137 | 0.005134 | 4,108.720564 | 4,065.567821 | 571 |
2017-08-21T10:46:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,086.2875 | 4,079.5174 | 4,053.95305 | 75.934042 | 100 | 100 | 31.723729 | 0.73381 | 4,019.482577 | 2.560112 | 4,091.214998 | 4,081.360002 | 2.611332 | -0.05122 | 4,108.859279 | 4,065.706536 | 571 |
2017-08-21T10:47:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,086.2865 | 4,079.7794 | 4,054.22745 | 75.934042 | 100 | 100 | 31.945057 | 0.681395 | 4,019.334473 | 2.476752 | 4,091.212518 | 4,081.360482 | 2.584416 | -0.107664 | 4,108.977176 | 4,065.824433 | 571 |
2017-08-21T10:48:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,086.2875 | 4,080.0414 | 4,054.50185 | 75.934042 | 100 | 100 | 32.150577 | 0.632724 | 4,019.186369 | 2.383217 | 4,091.214982 | 4,081.360018 | 2.544176 | -0.160959 | 4,109.072498 | 4,065.919755 | 571 |
2017-08-21T10:49:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,086.2885 | 4,080.3234 | 4,054.77625 | 75.934042 | 100 | 100 | 32.341416 | 0.587529 | 4,019.038266 | 2.282775 | 4,091.217444 | 4,081.359556 | 2.491896 | -0.209121 | 4,109.143154 | 4,065.990411 | 571 |
2017-08-21T10:50:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,086.2895 | 4,080.6054 | 4,055.05065 | 75.934042 | 100 | 100 | 32.518624 | 0.545563 | 4,018.890162 | 2.178067 | 4,091.219906 | 4,081.359094 | 2.42913 | -0.251063 | 4,109.186581 | 4,066.033838 | 571 |
2017-08-21T10:51:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,086.2905 | 4,080.8874 | 4,055.26955 | 75.934042 | 100 | 100 | 32.683174 | 0.506594 | 4,018.742058 | 2.071209 | 4,091.222366 | 4,081.358634 | 2.357546 | -0.286337 | 4,109.19957 | 4,066.046827 | 571 |
2017-08-21T10:52:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,086.549 | 4,081.1694 | 4,055.56005 | 75.934042 | 66.666667 | 88.888889 | 32.835971 | 0.470409 | 4,018.593955 | 1.963885 | 4,091.287383 | 4,081.810617 | 2.278814 | -0.314929 | 4,109.178086 | 4,066.025343 | 571 |
2017-08-21T10:53:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,086.8075 | 4,081.4514 | 4,055.8151 | 75.934042 | 33.333333 | 66.666667 | 32.977853 | 0.436808 | 4,018.445851 | 1.857419 | 4,091.284851 | 4,082.330149 | 2.194535 | -0.337116 | 4,109.117078 | 4,065.964335 | 571 |
2017-08-21T10:54:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,087.066 | 4,081.7334 | 4,056.0621 | 75.934042 | 0 | 33.333333 | 33.109602 | 0.405608 | 4,018.297747 | 1.752838 | 4,091.202 | 4,082.93 | 2.106195 | -0.353357 | 4,109.010335 | 4,065.857592 | 571 |
2017-08-21T10:55:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,087.3245 | 4,082.0154 | 4,056.3091 | 75.934042 | 0 | 11.111111 | 33.231939 | 0.376636 | 4,018.149644 | 1.650926 | 4,091.016618 | 4,083.632382 | 2.015141 | -0.364215 | 4,108.850381 | 4,065.697638 | 571 |
2017-08-21T10:56:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,087.583 | 4,082.2974 | 4,056.5561 | 75.934042 | 0 | 0 | 33.345538 | 0.349733 | 4,018.00154 | 1.552267 | 4,090.685 | 4,084.481 | 1.922566 | -0.3703 | 4,108.628452 | 4,065.475709 | 571 |
2017-08-21T10:57:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,087.8415 | 4,082.5794 | 4,056.8031 | 75.934042 | 0 | 0 | 33.451023 | 0.324752 | 4,017.853436 | 1.45728 | 4,090.095051 | 4,085.587949 | 1.829509 | -0.372229 | 4,108.334562 | 4,065.181819 | 571 |
2017-08-21T10:58:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,088.1 | 4,082.8614 | 4,057.1486 | 75.934042 | 0 | 0 | 33.548974 | 0.301556 | 4,017.705333 | 1.366253 | 4,088.1 | 4,088.1 | 1.736858 | -0.370605 | 4,107.957671 | 4,064.804928 | 571 |
2017-08-21T10:59:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,088.1 | 4,083.1434 | 4,057.4241 | 75.934042 | 0 | 0 | 33.639927 | 0.280016 | 4,017.557229 | 1.279365 | 4,088.1 | 4,088.1 | 1.645359 | -0.365994 | 4,107.485963 | 4,064.33322 | 571 |
2017-08-21T11:00:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,088.1 | 4,083.4254 | 4,057.6711 | 75.934042 | 0 | 0 | 33.724385 | 0.260015 | 4,017.409126 | 1.196711 | 4,088.1 | 4,088.1 | 1.55563 | -0.358918 | 4,106.907218 | 4,063.754475 | 571 |
2017-08-21T11:01:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,088.1 | 4,083.7074 | 4,057.9866 | 75.934042 | 0 | 0 | 33.802809 | 0.241442 | 4,017.261022 | 1.118316 | 4,088.1 | 4,088.1 | 1.468167 | -0.349851 | 4,106.209273 | 4,063.05653 | 571 |
2017-08-21T11:02:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,088.1 | 4,083.9694 | 4,058.2336 | 75.934042 | 0 | 0 | 33.875632 | 0.224196 | 4,017.112918 | 1.044151 | 4,088.1 | 4,088.1 | 1.383364 | -0.339213 | 4,105.38054 | 4,062.227796 | 571 |
2017-08-21T11:03:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,088.1 | 4,084.2314 | 4,058.4692 | 75.934042 | 0 | 0 | 33.943253 | 0.208182 | 4,016.964815 | 0.974146 | 4,088.1 | 4,088.1 | 1.30152 | -0.327375 | 4,104.410549 | 4,061.257806 | 571 |
2017-08-21T11:04:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,088.1 | 4,084.4934 | 4,058.7048 | 75.934042 | 0 | 0 | 34.006044 | 0.193312 | 4,016.816711 | 0.908197 | 4,088.1 | 4,088.1 | 1.222856 | -0.314659 | 4,103.290483 | 4,060.13774 | 571 |
2017-08-21T11:05:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,088.1 | 4,084.7554 | 4,058.93465 | 75.934042 | 0 | 0 | 34.06435 | 0.179504 | 4,016.668607 | 0.846177 | 4,088.1 | 4,088.1 | 1.14752 | -0.301343 | 4,102.013651 | 4,058.860908 | 571 |
2017-08-21T11:06:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,088.1 | 4,085.0174 | 4,059.25015 | 75.934042 | 0 | 0 | 34.118491 | 0.166683 | 4,016.520504 | 0.787944 | 4,088.1 | 4,088.1 | 1.075605 | -0.287661 | 4,100.575882 | 4,057.423139 | 571 |
2017-08-21T11:07:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,088.1 | 4,085.2794 | 4,059.56565 | 75.934042 | 0 | 0 | 34.168765 | 0.154777 | 4,016.3724 | 0.73334 | 4,088.1 | 4,088.1 | 1.007152 | -0.273812 | 4,098.975791 | 4,055.823048 | 571 |
2017-08-21T11:08:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,088.1 | 4,085.5414 | 4,059.8811 | 75.934042 | 0 | 0 | 34.215448 | 0.143721 | 4,016.224296 | 0.682201 | 4,088.1 | 4,088.1 | 0.942162 | -0.25996 | 4,097.214912 | 4,054.062169 | 571 |
2017-08-21T11:09:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,088.1 | 4,085.8034 | 4,060.10345 | 75.934042 | 0 | 0 | 34.258797 | 0.133455 | 4,016.076193 | 0.634362 | 4,088.1 | 4,088.1 | 0.880602 | -0.24624 | 4,095.297684 | 4,052.144941 | 571 |
2017-08-21T11:10:00 | 4088.10000000 | 4,088.1 | 4,088.1 | 4,088.1 | 0.00000000 | 4,088.1 | 4,086.0654 | 4,060.4189 | 75.934042 | 0 | 0 | 34.299049 | 0.123923 | 4,015.928089 | 0.589651 | 4,088.1 | 4,088.1 | 0.822411 | -0.23276 | 4,093.231297 | 4,050.078554 | 571 |
2017-08-21T11:11:00 | 4063.00000000 | 4,063 | 4,063 | 4,063 | 0.01500000 | 4,086.845 | 4,085.8254 | 4,060.51585 | 3.807357 | 0 | 0 | 38.451547 | 1.907928 | 4,015.779985 | -1.454377 | 4,097.785836 | 4,075.904164 | 0.367054 | -1.821431 | 4,091.02543 | 4,047.872687 | 571 |
2017-08-21T11:12:00 | 4063.00000000 | 4,063 | 4,063 | 4,063 | 0.01500000 | 4,085.59 | 4,085.5854 | 4,060.6128 | 3.807357 | 0 | 0 | 42.307438 | 1.771648 | 4,015.631882 | -3.03925 | 4,100.65 | 4,070.53 | -0.314207 | -2.725043 | 4,088.691894 | 4,045.539151 | 571 |
2017-08-21T11:13:00 | 4060.00000000 | 4,060 | 4,060 | 4,060 | 0.05857400 | 4,084.185 | 4,085.2854 | 4,060.69465 | 3.36438 | 0 | 0 | 45.950436 | 1.859387 | 4,015.483778 | -4.485641 | 4,102.856291 | 4,065.513709 | -1.148494 | -3.337147 | 4,086.244244 | 4,043.091501 | 571 |
2017-08-21T11:14:00 | 4060.00000000 | 4,060 | 4,060 | 4,060 | 0.00000000 | 4,082.78 | 4,084.9854 | 4,060.7765 | 3.36438 | 0 | 0 | 49.333219 | 1.726574 | 4,015.335674 | -5.567734 | 4,104.102251 | 4,061.457749 | -2.032342 | -3.535392 | 4,083.697369 | 4,040.544626 | 571 |
2017-08-21T11:15:00 | 4060.00000000 | 4,060 | 4,060 | 4,060 | 0.00000000 | 4,081.375 | 4,084.6854 | 4,060.85845 | 3.36438 | 0 | 0 | 52.474376 | 1.603247 | 4,015.187571 | -6.352078 | 4,104.717397 | 4,058.032603 | -2.896289 | -3.455789 | 4,081.067117 | 4,037.914374 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.