timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-23T02:54:00 | 4068.00000000 | 4,068 | 4,068 | 4,068 | 0.17722300 | 4,080.1985 | 4,098.9058 | 4,060.77865 | 44.605387 | 37.068616 | 25.074412 | 15.343767 | 13.145629 | 4,061.431327 | -10.215511 | 4,115.590312 | 4,044.806688 | -9.427682 | -0.787829 | 4,108.288787 | 4,045.32935 | 571 |
2017-08-23T02:55:00 | 4068.00000000 | 4,068 | 4,068 | 4,068 | 0.11395400 | 4,078.671 | 4,098.144 | 4,061.1134 | 44.605387 | 37.068616 | 32.94988 | 15.7976 | 12.206655 | 4,061.664292 | -9.764127 | 4,113.393507 | 4,043.948493 | -9.494971 | -0.269156 | 4,108.348876 | 4,045.389439 | 571 |
2017-08-23T02:56:00 | 4088.00000000 | 4,088 | 4,083.6 | 4,083.6 | 0.94267900 | 4,077.901 | 4,097.6942 | 4,061.52615 | 50.740059 | 47.624848 | 40.58736 | 17.107603 | 12.763323 | 4,061.897258 | -8.054761 | 4,111.449267 | 4,044.352733 | -9.206929 | 1.152167 | 4,108.474171 | 4,045.514734 | 571 |
2017-08-23T02:57:00 | 4083.68000000 | 4,083.68 | 4,083.6 | 4,083.68 | 0.22798000 | 4,077.135 | 4,096.808 | 4,061.9393 | 50.770168 | 58.235215 | 47.642893 | 18.324034 | 11.857371 | 4,062.130224 | -6.617341 | 4,109.3962 | 4,044.8738 | -8.689011 | 2.07167 | 4,108.643615 | 4,045.684178 | 571 |
2017-08-23T02:58:00 | 4098.00000000 | 4,098 | 4,098 | 4,098 | 0.03893200 | 4,077.085 | 4,096.6976 | 4,062.2043 | 55.959359 | 78.622072 | 61.494045 | 20.001885 | 12.033273 | 4,062.36319 | -4.27341 | 4,109.213321 | 4,044.956679 | -7.805891 | 3.532481 | 4,108.838605 | 4,045.879168 | 571 |
2017-08-23T02:59:00 | 4083.72000000 | 4,083.72 | 4,083.72 | 4,083.72 | 0.88444300 | 4,076.321 | 4,096.3016 | 4,062.3979 | 50.268979 | 78.764116 | 71.873801 | 20.433057 | 12.193754 | 4,062.596155 | -3.527442 | 4,107.023531 | 4,045.618469 | -6.950201 | 3.422759 | 4,109.044252 | 4,046.084814 | 571 |
2017-08-23T03:00:00 | 4083.72000000 | 4,083.72 | 4,083.72 | 4,083.72 | 0.07492300 | 4,075.557 | 4,095.9056 | 4,062.81125 | 50.268979 | 78.852025 | 78.746071 | 20.83343 | 11.322771 | 4,062.829121 | -2.902795 | 4,104.684174 | 4,046.429826 | -6.14072 | 3.237925 | 4,109.250329 | 4,046.290891 | 571 |
2017-08-23T03:01:00 | 4099.00000000 | 4,099 | 4,099 | 4,099 | 0.71891100 | 4,075.557 | 4,095.8152 | 4,063.30095 | 55.84145 | 79.442296 | 79.019479 | 21.846048 | 11.605431 | 4,063.062087 | -1.161402 | 4,104.684174 | 4,046.429826 | -5.144857 | 3.983454 | 4,109.451849 | 4,046.492411 | 571 |
2017-08-23T03:02:00 | 4083.60000000 | 4,083.6 | 4,083.6 | 4,083.6 | 0.72360400 | 4,076.503 | 4,095.4168 | 4,063.71365 | 49.786456 | 79.300252 | 79.198191 | 21.664378 | 11.876471 | 4,063.295053 | -1.012318 | 4,105.383595 | 4,047.622405 | -4.318349 | 3.306031 | 4,109.649207 | 4,046.689769 | 571 |
2017-08-23T03:03:00 | 4084.00000000 | 4,084 | 4,083.6 | 4,083.6 | 0.55013600 | 4,075.733 | 4,095.0184 | 4,064.0722 | 49.786456 | 79.158208 | 79.300252 | 21.514382 | 11.056723 | 4,063.528018 | -0.883977 | 4,102.946373 | 4,048.519627 | -3.631474 | 2.747497 | 4,109.847896 | 4,046.888459 | 571 |
2017-08-23T03:04:00 | 4102.13000000 | 4,102.13 | 4,067.2 | 4,067.2 | 1.11638300 | 4,076.0455 | 4,094.1126 | 4,064.34875 | 43.906449 | 56.933865 | 71.797442 | 22.160444 | 12.761957 | 4,063.760984 | -2.081614 | 4,102.710684 | 4,049.380316 | -3.321502 | 1.239889 | 4,110.057822 | 4,047.098384 | 571 |
2017-08-23T03:05:00 | 4067.20000000 | 4,067.2 | 4,067.2 | 4,067.2 | 0.00000000 | 4,076.3555 | 4,093.2068 | 4,064.6253 | 43.906449 | 34.021428 | 56.7045 | 22.760359 | 11.850389 | 4,063.99395 | -2.996211 | 4,102.451913 | 4,050.259087 | -3.256444 | 0.260233 | 4,110.292269 | 4,047.332832 | 571 |
2017-08-23T03:06:00 | 4100.00000000 | 4,100 | 4,100 | 4,100 | 1.13042300 | 4,077.604 | 4,092.957 | 4,064.9567 | 55.968682 | 42.409687 | 44.454993 | 24.422925 | 13.34679 | 4,064.226916 | -1.062106 | 4,105.644129 | 4,049.563871 | -2.817576 | 1.75547 | 4,110.566631 | 4,047.607194 | 571 |
2017-08-23T03:07:00 | 4100.00000000 | 4,100 | 4,050.04 | 4,050.04 | 0.44348000 | 4,076.3545 | 4,091.5628 | 4,065.21185 | 41.374474 | 31.300697 | 35.910604 | 23.174092 | 15.962019 | 4,064.459881 | -3.520092 | 4,106.860788 | 4,045.848212 | -2.958079 | -0.562012 | 4,110.89698 | 4,047.937543 | 571 |
2017-08-23T03:08:00 | 4051.00000000 | 4,051.02 | 4,050.11 | 4,051.02 | 0.95760000 | 4,073.962 | 4,090.3334 | 4,065.4719 | 41.695637 | 31.927816 | 35.212733 | 22.014462 | 14.891875 | 4,064.692847 | -5.327572 | 4,104.535112 | 4,043.388888 | -3.431978 | -1.895594 | 4,111.298612 | 4,048.339175 | 571 |
2017-08-23T03:09:00 | 4084.58000000 | 4,084.58 | 4,069.15 | 4,069.15 | 1.71815600 | 4,074.3725 | 4,089.255 | 4,065.8226 | 47.432944 | 12.855954 | 25.361489 | 22.084808 | 16.225312 | 4,064.925813 | -5.236708 | 4,104.451691 | 4,044.293309 | -3.792924 | -1.443784 | 4,111.784665 | 4,048.825228 | 571 |
2017-08-23T03:10:00 | 4069.16000000 | 4,099.99 | 4,069.16 | 4,099.99 | 0.94499900 | 4,076.263 | 4,088.8724 | 4,066.3275 | 55.461602 | 44.819863 | 29.867878 | 22.582589 | 17.269219 | 4,065.158779 | -2.64567 | 4,107.758739 | 4,044.767261 | -3.563473 | 0.917803 | 4,112.364908 | 4,049.40547 | 571 |
2017-08-23T03:11:00 | 4099.99000000 | 4,099.99 | 4,099.99 | 4,099.99 | 0.42915900 | 4,078.7755 | 4,088.4898 | 4,066.8324 | 55.461602 | 76.156652 | 44.610823 | 23.044815 | 16.035703 | 4,065.391744 | -0.585505 | 4,109.412588 | 4,048.138412 | -2.96788 | 2.382375 | 4,113.044787 | 4,050.085349 | 571 |
2017-08-23T03:12:00 | 4069.15000000 | 4,069.15 | 4,069.15 | 4,069.15 | 0.85375100 | 4,078.833 | 4,087.4904 | 4,067.01815 | 47.115847 | 76.156652 | 65.711056 | 22.051359 | 17.093153 | 4,065.62471 | -1.424913 | 4,109.393198 | 4,048.272802 | -2.659286 | 1.234373 | 4,113.824791 | 4,050.865354 | 571 |
2017-08-23T03:13:00 | 4084.57000000 | 4,084.57 | 4,069.15 | 4,069.15 | 2.72109200 | 4,078.8905 | 4,086.491 | 4,067.2039 | 47.115847 | 56.421578 | 69.578294 | 21.626839 | 16.973642 | 4,065.857676 | -2.066331 | 4,109.373181 | 4,048.407819 | -2.540695 | 0.474364 | 4,114.700173 | 4,051.740735 | 571 |
2017-08-23T03:14:00 | 4072.65000000 | 4,072.65 | 4,072.65 | 4,072.65 | 0.12909900 | 4,079.123 | 4,085.404 | 4,067.34215 | 48.142927 | 38.926217 | 57.168149 | 21.232641 | 16.011239 | 4,066.090642 | -2.266116 | 4,109.339647 | 4,048.906353 | -2.485779 | 0.219663 | 4,115.661035 | 4,052.701598 | 571 |
2017-08-23T03:15:00 | 4072.65000000 | 4,072.65 | 4,072.65 | 4,072.65 | 0.65875300 | 4,079.3555 | 4,084.317 | 4,067.4804 | 48.142927 | 41.165931 | 45.504575 | 20.866601 | 14.867579 | 4,066.323607 | -2.396819 | 4,109.29653 | 4,049.41447 | -2.467987 | 0.071169 | 4,116.692782 | 4,053.733345 | 571 |
2017-08-23T03:16:00 | 4086.31000000 | 4,086.31 | 4,072.65 | 4,072.65 | 1.71006400 | 4,078.808 | 4,083.4008 | 4,067.61865 | 48.142927 | 43.405644 | 41.165931 | 20.995597 | 14.781323 | 4,066.556573 | -2.471906 | 4,108.818928 | 4,048.797072 | -2.468771 | -0.003135 | 4,117.776895 | 4,054.817458 | 571 |
2017-08-23T03:17:00 | 4085.17000000 | 4,085.17 | 4,085.17 | 4,085.17 | 0.27939200 | 4,078.8825 | 4,082.7242 | 4,067.84555 | 52.283299 | 51.417419 | 45.329664 | 21.115378 | 14.6198 | 4,066.789539 | -1.50382 | 4,108.948783 | 4,048.816217 | -2.275781 | 0.771961 | 4,118.891974 | 4,055.932537 | 571 |
2017-08-23T03:18:00 | 4085.17000000 | 4,085.17 | 4,085.17 | 4,085.17 | 0.65933400 | 4,078.241 | 4,082.4564 | 4,068.07245 | 52.283299 | 60.387622 | 51.736895 | 21.226604 | 13.575529 | 4,067.022505 | -0.72821 | 4,107.174476 | 4,049.307524 | -1.966267 | 1.238057 | 4,120.014972 | 4,057.055535 | 571 |
2017-08-23T03:19:00 | 4092.59000000 | 4,115 | 4,085.17 | 4,085.17 | 1.99251600 | 4,078.3135 | 4,082.1798 | 4,068.2983 | 52.283299 | 63.945551 | 58.58353 | 22.301357 | 14.736562 | 4,067.255471 | -0.112239 | 4,107.308729 | 4,049.318271 | -1.595461 | 1.483222 | 4,121.122536 | 4,058.163099 | 571 |
2017-08-23T03:20:00 | 4100.00000000 | 4,100 | 4,100 | 4,100 | 0.26823300 | 4,079.1275 | 4,082.1998 | 4,068.5983 | 57.324157 | 67.101518 | 63.811564 | 23.299342 | 14.743237 | 4,067.488436 | 1.554658 | 4,109.562476 | 4,048.692524 | -0.965437 | 2.520095 | 4,122.192344 | 4,059.232906 | 571 |
2017-08-23T03:21:00 | 4100.00000000 | 4,126.77 | 4,100 | 4,126.77 | 0.19078800 | 4,080.516 | 4,082.7552 | 4,068.85265 | 64.59508 | 76.9961 | 69.347723 | 24.930374 | 15.602291 | 4,067.721402 | 4.978413 | 4,116.482016 | 4,044.549984 | 0.223333 | 4.75508 | 4,123.204346 | 4,060.244908 | 571 |
2017-08-23T03:22:00 | 4126.68000000 | 4,126.68 | 4,126.6 | 4,126.6 | 0.32092600 | 4,082.666 | 4,082.7542 | 4,069.28675 | 64.519903 | 92.20461 | 78.767409 | 26.444904 | 14.499985 | 4,067.954368 | 7.590547 | 4,123.871693 | 4,041.460307 | 1.696776 | 5.893771 | 4,124.141809 | 4,061.182372 | 571 |
2017-08-23T03:23:00 | 4085.17000000 | 4,091.04 | 4,085.17 | 4,091.04 | 0.80470900 | 4,083.038 | 4,082.604 | 4,069.543 | 51.1182 | 79.231748 | 82.81082 | 25.582417 | 16.423557 | 4,068.187334 | 6.713893 | 4,124.404725 | 4,041.671275 | 2.700199 | 4.013694 | 4,124.99209 | 4,062.032652 | 571 |
2017-08-23T03:24:00 | 4092.93000000 | 4,092.93 | 4,092.93 | 4,092.93 | 0.32418300 | 4,084.3245 | 4,082.4916 | 4,069.8087 | 51.692535 | 59.655212 | 77.030524 | 24.84616 | 15.385446 | 4,068.420299 | 6.101314 | 4,125.238892 | 4,043.410108 | 3.380422 | 2.720892 | 4,125.747068 | 4,062.78763 | 571 |
2017-08-23T03:25:00 | 4109.97000000 | 4,109.97 | 4,092.93 | 4,092.93 | 1.49011500 | 4,085.611 | 4,082.3792 | 4,070.13835 | 51.692535 | 40.177022 | 59.687994 | 24.725564 | 15.503628 | 4,068.653265 | 5.551843 | 4,125.904031 | 4,045.317969 | 3.814706 | 1.737136 | 4,126.403222 | 4,063.443785 | 571 |
2017-08-23T03:26:00 | 4092.93000000 | 4,092.93 | 4,092.93 | 4,092.93 | 0.75463600 | 4,085.2575 | 4,082.2578 | 4,070.468 | 51.692535 | 41.270392 | 47.034209 | 24.613582 | 14.396226 | 4,068.886231 | 5.058076 | 4,125.161552 | 4,045.353448 | 4.06338 | 0.994696 | 4,126.961344 | 4,064.001907 | 571 |
2017-08-23T03:27:00 | 4092.93000000 | 4,092.93 | 4,092.93 | 4,092.93 | 1.08914000 | 4,087.402 | 4,082.1364 | 4,070.79765 | 51.692535 | 40.004356 | 40.483923 | 24.509599 | 13.367924 | 4,069.119197 | 4.61358 | 4,123.975992 | 4,050.828008 | 4.17342 | 0.44016 | 4,127.425921 | 4,064.466484 | 571 |
2017-08-23T03:28:00 | 4092.93000000 | 4,126.99 | 4,092.93 | 4,126.99 | 0.77445800 | 4,091.2005 | 4,082.6962 | 4,071.2976 | 62.400783 | 59.580892 | 46.95188 | 25.447639 | 14.84593 | 4,069.352162 | 6.929789 | 4,127.651212 | 4,054.749788 | 4.724694 | 2.205095 | 4,127.804259 | 4,064.844821 | 571 |
2017-08-23T03:29:00 | 4092.93000000 | 4,092.93 | 4,092.93 | 4,092.93 | 0.90129600 | 4,092.3895 | 4,082.5748 | 4,071.62725 | 50.375211 | 58.264286 | 52.616511 | 26.318677 | 16.218363 | 4,069.585128 | 5.948473 | 4,127.408821 | 4,057.370179 | 4.96945 | 0.979024 | 4,128.105416 | 4,065.145978 | 571 |
2017-08-23T03:30:00 | 4092.93000000 | 4,092.93 | 4,092.93 | 4,092.93 | 0.53475500 | 4,092.0365 | 4,082.4534 | 4,071.9569 | 50.375211 | 51.958763 | 56.601314 | 27.127497 | 15.059909 | 4,069.818094 | 5.111847 | 4,126.884159 | 4,057.188841 | 4.997929 | 0.113918 | 4,128.339065 | 4,065.379628 | 571 |
2017-08-23T03:31:00 | 4092.93000000 | 4,092.93 | 4,092.93 | 4,092.93 | 0.06876300 | 4,091.6835 | 4,082.332 | 4,072.3521 | 50.375211 | 24.810668 | 45.011239 | 27.878545 | 13.984201 | 4,070.05106 | 4.398117 | 4,126.344269 | 4,057.022731 | 4.877967 | -0.47985 | 4,128.514373 | 4,065.554935 | 571 |
2017-08-23T03:32:00 | 4092.93000000 | 4,092.93 | 4,092.93 | 4,092.93 | 0.38050400 | 4,092.8725 | 4,082.897 | 4,072.74725 | 50.375211 | 18.555715 | 31.775049 | 28.575946 | 12.98533 | 4,070.284025 | 3.788805 | 4,125.955321 | 4,059.789679 | 4.660134 | -0.871329 | 4,128.639005 | 4,065.679567 | 571 |
2017-08-23T03:33:00 | 4092.93000000 | 4,092.93 | 4,092.93 | 4,092.93 | 1.34300300 | 4,094.0615 | 4,082.7756 | 4,073.14185 | 50.375211 | 18.555715 | 20.640699 | 29.223533 | 12.057806 | 4,070.516991 | 3.268247 | 4,125.306779 | 4,062.816221 | 4.381757 | -1.11351 | 4,128.718338 | 4,065.758901 | 571 |
2017-08-23T03:34:00 | 4092.93000000 | 4,092.93 | 4,092.93 | 4,092.93 | 0.00000000 | 4,095.0755 | 4,083.4152 | 4,073.53645 | 50.375211 | 18.555715 | 18.555715 | 29.824864 | 11.196534 | 4,070.749957 | 2.823157 | 4,124.752431 | 4,065.398569 | 4.070037 | -1.24688 | 4,128.754954 | 4,065.795517 | 571 |
2017-08-23T03:35:00 | 4092.93000000 | 4,092.93 | 4,092.93 | 4,092.93 | 1.08252400 | 4,096.0895 | 4,084.0538 | 4,073.8271 | 50.375211 | 18.555715 | 18.555715 | 30.383243 | 10.396782 | 4,070.982923 | 2.442267 | 4,123.963278 | 4,068.215722 | 3.744483 | -1.302216 | 4,128.748437 | 4,065.789 | 571 |
2017-08-23T03:36:00 | 4092.93000000 | 4,092.93 | 4,092.93 | 4,092.93 | 0.00000000 | 4,097.1035 | 4,084.4118 | 4,074.11775 | 50.375211 | 18.555715 | 18.555715 | 30.901737 | 9.654154 | 4,071.215888 | 2.116017 | 4,122.890108 | 4,071.316892 | 3.41879 | -1.302773 | 4,128.695501 | 4,065.736063 | 571 |
2017-08-23T03:37:00 | 4092.93000000 | 4,092.93 | 4,092.93 | 4,092.93 | 0.25581000 | 4,097.4915 | 4,084.7698 | 4,074.4084 | 50.375211 | 12.370477 | 16.493969 | 31.383196 | 8.964572 | 4,071.448854 | 1.836294 | 4,122.77685 | 4,072.20615 | 3.102291 | -1.265997 | 4,128.590415 | 4,065.630977 | 571 |
2017-08-23T03:38:00 | 4092.93000000 | 4,092.93 | 4,092.93 | 4,092.93 | 0.67251300 | 4,097.8795 | 4,084.651 | 4,074.72395 | 50.375211 | 6.185238 | 12.370477 | 31.830265 | 8.324245 | 4,071.68182 | 1.596211 | 4,122.629133 | 4,073.129867 | 2.801075 | -1.204863 | 4,128.425692 | 4,065.466255 | 571 |
2017-08-23T03:39:00 | 4092.93000000 | 4,124.42 | 4,092.93 | 4,124.42 | 0.25848700 | 4,099.842 | 4,085.9206 | 4,075.19695 | 63.87888 | 30.818164 | 16.45796 | 33.503823 | 9.978942 | 4,071.914786 | 3.901945 | 4,126.407242 | 4,073.276758 | 3.021249 | 0.880696 | 4,128.192968 | 4,065.233531 | 571 |
2017-08-23T03:40:00 | 4090.93000000 | 4,090.93 | 4,090.93 | 4,090.93 | 1.16707800 | 4,099.3885 | 4,086.4956 | 4,075.5025 | 48.700812 | 30.818164 | 22.607189 | 34.847595 | 11.658303 | 4,072.147751 | 2.992397 | 4,126.235645 | 4,072.541355 | 3.015478 | -0.023081 | 4,127.883992 | 4,064.924554 | 571 |
2017-08-23T03:41:00 | 4090.93000000 | 4,090.93 | 4,090.93 | 4,090.93 | 0.00000000 | 4,097.5965 | 4,087.3194 | 4,075.64215 | 48.700812 | 30.818164 | 30.818164 | 36.095384 | 10.825568 | 4,072.380717 | 2.245688 | 4,121.518959 | 4,073.674041 | 2.86152 | -0.615833 | 4,127.491649 | 4,064.532212 | 571 |
2017-08-23T03:42:00 | 4106.65000000 | 4,124.37 | 4,072.66 | 4,124.37 | 1.95088100 | 4,097.485 | 4,088.4468 | 4,076.085 | 59.770279 | 33.301133 | 31.64582 | 38.169574 | 13.745884 | 4,072.613683 | 4.302645 | 4,120.880679 | 4,074.089321 | 3.149745 | 1.1529 | 4,127.010923 | 4,064.051486 | 571 |
2017-08-23T03:43:00 | 4124.37000000 | 4,124.37 | 4,124.37 | 4,124.37 | 0.00000000 | 4,099.1515 | 4,089.5742 | 4,076.52785 | 59.770279 | 66.602267 | 43.573855 | 40.095608 | 12.764035 | 4,072.846649 | 5.865189 | 4,125.084142 | 4,073.218858 | 3.692834 | 2.172355 | 4,126.439724 | 4,063.480287 | 571 |
2017-08-23T03:44:00 | 4086.96000000 | 4,086.97 | 4,086.96 | 4,086.97 | 0.55812200 | 4,098.8535 | 4,089.9536 | 4,076.7837 | 46.699461 | 75.817877 | 58.573759 | 38.834077 | 14.524461 | 4,073.079614 | 4.039088 | 4,125.198957 | 4,072.508043 | 3.762085 | 0.277003 | 4,125.77951 | 4,062.820073 | 571 |
2017-08-23T03:45:00 | 4086.97000000 | 4,086.97 | 4,086.97 | 4,086.97 | 1.53649700 | 4,098.5555 | 4,090.333 | 4,077.03955 | 46.699461 | 51.732354 | 64.7175 | 37.662655 | 13.487 | 4,073.31258 | 2.562353 | 4,125.29412 | 4,071.81688 | 3.522138 | -0.959786 | 4,125.035663 | 4,062.076226 | 571 |
2017-08-23T03:46:00 | 4086.97000000 | 4,086.97 | 4,086.97 | 4,086.97 | 0.67091000 | 4,098.2575 | 4,090.4004 | 4,077.165 | 46.699461 | 27.646832 | 51.732354 | 36.574906 | 12.523643 | 4,073.545546 | 1.376166 | 4,125.370488 | 4,071.144512 | 3.092944 | -1.716778 | 4,124.217573 | 4,061.258136 | 571 |
2017-08-23T03:47:00 | 4093.00000000 | 4,093 | 4,086.97 | 4,093 | 1.05765100 | 4,098.261 | 4,090.5868 | 4,077.4515 | 48.947651 | 31.530139 | 36.969775 | 35.838996 | 12.059811 | 4,073.778512 | 0.91216 | 4,125.371254 | 4,071.150746 | 2.656787 | -1.744627 | 4,123.338437 | 4,060.378999 | 571 |
2017-08-23T03:48:00 | 4093.00000000 | 4,093 | 4,093 | 4,093 | 0.20965600 | 4,096.5615 | 4,090.4868 | 4,077.738 | 48.947651 | 35.413447 | 31.530139 | 35.155652 | 11.198396 | 4,074.011478 | 0.538228 | 4,120.307599 | 4,072.815401 | 2.233075 | -1.694847 | 4,122.414758 | 4,059.45532 | 571 |
2017-08-23T03:49:00 | 4123.97000000 | 4,123.97 | 4,085.87 | 4,085.87 | 0.34232000 | 4,096.2085 | 4,090.5298 | 4,077.98275 | 46.271232 | 34.705049 | 33.882878 | 35.71993 | 13.119939 | 4,074.244443 | -0.329648 | 4,120.366373 | 4,072.050627 | 1.720531 | -2.050178 | 4,121.465598 | 4,058.506161 | 571 |
2017-08-23T03:50:00 | 4085.87000000 | 4,111.1 | 4,085.87 | 4,111.1 | 1.41645900 | 4,097.117 | 4,091.0774 | 4,078.35365 | 55.536151 | 46.361412 | 38.826636 | 36.243903 | 13.984943 | 4,074.477409 | 1.006799 | 4,122.06701 | 4,072.16699 | 1.577784 | -0.570985 | 4,120.511608 | 4,057.55217 | 571 |
2017-08-23T03:51:00 | 4111.10000000 | 4,111.1 | 4,111.1 | 4,111.1 | 0.00000000 | 4,098.0255 | 4,091.3194 | 4,078.72455 | 55.536151 | 58.017774 | 46.361412 | 36.730449 | 12.986019 | 4,074.710375 | 2.042399 | 4,123.614564 | 4,072.436436 | 1.670707 | 0.371692 | 4,119.573906 | 4,056.614468 | 571 |
2017-08-23T03:52:00 | 4072.65000000 | 4,072.65 | 4,072.65 | 4,072.65 | 0.76060500 | 4,097.0115 | 4,091.1004 | 4,078.9032 | 42.563688 | 49.510562 | 51.296583 | 34.516362 | 14.804875 | 4,074.943341 | -0.236745 | 4,124.837347 | 4,069.185653 | 1.289217 | -1.525962 | 4,118.672878 | 4,055.713441 | 571 |
2017-08-23T03:53:00 | 4072.65000000 | 4,072.65 | 4,072.65 | 4,072.65 | 1.17505900 | 4,095.9975 | 4,090.8814 | 4,078.88055 | 42.563688 | 24.755281 | 44.094539 | 32.460424 | 13.747384 | 4,075.176306 | -2.019701 | 4,125.755353 | 4,066.239647 | 0.627433 | -2.647134 | 4,117.826986 | 4,054.867548 | 571 |
2017-08-23T03:54:00 | 4072.65000000 | 4,072.65 | 4,072.65 | 4,072.65 | 0.00000000 | 4,094.9835 | 4,090.9904 | 4,079.0588 | 42.563688 | 0 | 24.755281 | 30.551339 | 12.765428 | 4,075.409272 | -3.393587 | 4,126.424814 | 4,063.542186 | -0.176771 | -3.216816 | 4,117.051653 | 4,054.092216 | 571 |
2017-08-23T03:55:00 | 4072.65000000 | 4,072.65 | 4,072.65 | 4,072.65 | 0.78119200 | 4,093.9695 | 4,091.0994 | 4,079.23705 | 42.563688 | 0 | 8.25176 | 28.778617 | 11.853611 | 4,075.642238 | -4.431321 | 4,126.883891 | 4,061.055109 | -1.027681 | -3.40364 | 4,116.35834 | 4,053.398903 | 571 |
2017-08-23T03:56:00 | 4068.67000000 | 4,068.67 | 4,068.67 | 4,068.67 | 0.43902600 | 4,092.7565 | 4,090.4728 | 4,079.3954 | 41.223047 | 0 | 0 | 26.867804 | 11.291211 | 4,075.875204 | -5.511353 | 4,127.473477 | 4,058.039523 | -1.924415 | -3.586938 | 4,115.753853 | 4,052.794416 | 571 |
2017-08-23T03:57:00 | 4068.68000000 | 4,068.68 | 4,068.67 | 4,068.67 | 1.04499800 | 4,091.5435 | 4,090.8454 | 4,079.55375 | 41.223047 | 0 | 0 | 25.094141 | 10.48541 | 4,076.108169 | -6.294725 | 4,127.812066 | 4,055.274934 | -2.798477 | -3.496248 | 4,115.23997 | 4,052.280532 | 571 |
2017-08-23T03:58:00 | 4068.67000000 | 4,068.67 | 4,068.67 | 4,068.67 | 0.27776100 | 4,090.3305 | 4,091.1984 | 4,079.51235 | 41.223047 | 0 | 0 | 23.447168 | 9.736452 | 4,076.341135 | -6.836743 | 4,127.930744 | 4,052.730256 | -3.60613 | -3.230613 | 4,114.813402 | 4,051.853965 | 571 |
2017-08-23T03:59:00 | 4100.41000000 | 4,100.41 | 4,100.41 | 4,100.41 | 0.68187800 | 4,089.13 | 4,091.8236 | 4,079.82975 | 55.259361 | 19.132007 | 6.377336 | 23.728458 | 11.308134 | 4,076.574101 | -4.651524 | 4,123.71199 | 4,054.54801 | -3.815209 | -0.836315 | 4,114.466111 | 4,051.506673 | 571 |
2017-08-23T04:00:00 | 4084.54000000 | 4,084.54 | 4,068.67 | 4,068.67 | 1.37929500 | 4,088.017 | 4,091.1972 | 4,079.98845 | 43.955146 | 19.132007 | 12.754671 | 22.060431 | 12.767553 | 4,076.807067 | -5.418414 | 4,123.710602 | 4,052.323398 | -4.13585 | -1.282564 | 4,114.185954 | 4,051.226516 | 571 |
2017-08-23T04:01:00 | 4078.88000000 | 4,078.88 | 4,078.88 | 4,078.88 | 0.14136100 | 4,087.4145 | 4,090.775 | 4,080.00785 | 47.663991 | 25.286317 | 21.183444 | 20.511548 | 12.584871 | 4,077.040032 | -5.143033 | 4,123.29738 | 4,051.53162 | -4.337287 | -0.805747 | 4,113.957616 | 4,050.998179 | 571 |
2017-08-23T04:02:00 | 4100.42000000 | 4,100.42 | 4,078.88 | 4,078.88 | 3.74680900 | 4,085.14 | 4,090.9696 | 4,080.21765 | 47.663991 | 12.30862 | 18.908981 | 20.069309 | 13.224523 | 4,077.272998 | -4.868669 | 4,116.893951 | 4,053.386049 | -4.443563 | -0.425106 | 4,113.763751 | 4,050.804314 | 571 |
2017-08-23T04:03:00 | 4100.42000000 | 4,100.42 | 4,100.42 | 4,100.42 | 0.25668100 | 4,083.9425 | 4,091.595 | 4,080.53475 | 54.957185 | 37.251663 | 24.948867 | 19.658658 | 13.818485 | 4,077.505964 | -2.879937 | 4,111.172529 | 4,056.712471 | -4.130838 | 1.250901 | 4,113.586238 | 4,050.6268 | 571 |
2017-08-23T04:04:00 | 4100.42000000 | 4,100.42 | 4,100 | 4,100.42 | 0.35599000 | 4,084.615 | 4,092.1504 | 4,080.85185 | 54.957185 | 56.040397 | 35.200226 | 19.250393 | 12.861451 | 4,077.73893 | -1.288994 | 4,112.759873 | 4,056.470127 | -3.562469 | 2.273475 | 4,113.407454 | 4,050.448017 | 571 |
2017-08-23T04:05:00 | 4068.67000000 | 4,068.67 | 4,068.67 | 4,068.67 | 0.19262000 | 4,083.7 | 4,092.0708 | 4,081.0102 | 44.383898 | 49.886087 | 47.726049 | 18.584913 | 14.210633 | 4,077.971895 | -2.560602 | 4,112.657286 | 4,054.742714 | -3.362096 | 0.801493 | 4,113.211468 | 4,050.252031 | 571 |
2017-08-23T04:06:00 | 4068.67000000 | 4,068.67 | 4,068.67 | 4,068.67 | 0.86634100 | 4,082.785 | 4,091.9912 | 4,081.16855 | 44.383898 | 24.943043 | 43.623176 | 17.966967 | 13.195588 | 4,078.204861 | -3.527697 | 4,112.419728 | 4,053.150272 | -3.395216 | -0.132481 | 4,112.985039 | 4,050.025602 | 571 |
2017-08-23T04:07:00 | 4098.00000000 | 4,115.87 | 4,082.61 | 4,115.87 | 1.57319500 | 4,083.9285 | 4,092.6052 | 4,081.4479 | 58.236948 | 33.333333 | 36.054155 | 18.078554 | 15.624474 | 4,078.437827 | -0.479947 | 4,116.655262 | 4,051.201738 | -2.812162 | 2.332215 | 4,112.718371 | 4,049.758933 | 571 |
2017-08-23T04:08:00 | 4082.61000000 | 4,082.61 | 4,082.61 | 4,082.61 | 0.80762900 | 4,083.409 | 4,092.554 | 4,081.76045 | 48.978911 | 43.177966 | 33.818114 | 18.18217 | 16.884155 | 4,078.670793 | -0.73986 | 4,115.872066 | 4,050.945934 | -2.397702 | 1.657842 | 4,112.405549 | 4,049.446112 | 571 |
2017-08-23T04:09:00 | 4083.00000000 | 4,083 | 4,082.61 | 4,082.61 | 0.72913400 | 4,083.246 | 4,092.5028 | 4,082.07305 | 48.978911 | 53.022599 | 43.177966 | 18.293109 | 15.706001 | 4,078.903758 | -0.935063 | 4,115.690734 | 4,050.801266 | -2.105174 | 1.170111 | 4,112.044658 | 4,049.085221 | 571 |
2017-08-23T04:10:00 | 4083.00000000 | 4,083 | 4,083 | 4,083 | 0.40732800 | 4,081.841 | 4,092.1628 | 4,082.3876 | 49.088975 | 29.809322 | 42.003296 | 18.396123 | 14.612001 | 4,079.136724 | -1.046233 | 4,111.667292 | 4,052.014708 | -1.893386 | 0.847152 | 4,111.637572 | 4,048.678135 | 571 |
2017-08-23T04:11:00 | 4083.00000000 | 4,083 | 4,083 | 4,083 | 0.00000000 | 4,080.436 | 4,091.2874 | 4,082.70215 | 49.088975 | 30.084746 | 37.638889 | 18.49178 | 13.568286 | 4,079.36969 | -1.12141 | 4,107.096129 | 4,053.775871 | -1.738991 | 0.617581 | 4,111.189473 | 4,048.230035 | 571 |
2017-08-23T04:12:00 | 4100.00000000 | 4,101.35 | 4,100 | 4,101.35 | 0.09183800 | 4,081.871 | 4,090.7824 | 4,083.10845 | 54.450834 | 43.319209 | 34.404426 | 19.330745 | 13.909837 | 4,079.602656 | 0.296289 | 4,109.761505 | 4,053.980495 | -1.331935 | 1.628224 | 4,110.708149 | 4,047.748711 | 571 |
2017-08-23T04:13:00 | 4068.00000000 | 4,068 | 4,067.75 | 4,067.75 | 0.09037700 | 4,081.626 | 4,090.3166 | 4,083.1472 | 45.087195 | 33.199153 | 35.534369 | 18.263315 | 15.316278 | 4,079.835621 | -1.276697 | 4,109.91938 | 4,053.33262 | -1.320887 | 0.04419 | 4,110.203169 | 4,047.243731 | 571 |
2017-08-23T04:14:00 | 4068.00000000 | 4,068 | 4,067.75 | 4,067.75 | 0.95324400 | 4,081.381 | 4,089.813 | 4,083.30935 | 45.087195 | 23.079096 | 33.199153 | 17.27213 | 14.240115 | 4,080.068587 | -2.494544 | 4,110.063228 | 4,052.698772 | -1.555619 | -0.938926 | 4,109.68501 | 4,046.725573 | 571 |
2017-08-23T04:15:00 | 4067.75000000 | 4,067.75 | 4,067.75 | 4,067.75 | 0.00628900 | 4,081.136 | 4,089.3094 | 4,083.4681 | 45.087195 | 0 | 18.759416 | 16.351744 | 13.222964 | 4,080.301553 | -3.42027 | 4,110.193613 | 4,052.078387 | -1.928549 | -1.491721 | 4,109.164244 | 4,046.204806 | 571 |
2017-08-23T04:16:00 | 4067.75000000 | 4,067.75 | 4,067.75 | 4,067.75 | 0.86637300 | 4,081.09 | 4,088.8058 | 4,083.62685 | 45.087195 | 0 | 7.693032 | 15.4971 | 12.278466 | 4,080.534519 | -4.106576 | 4,110.229203 | 4,051.950797 | -2.364154 | -1.742422 | 4,108.650844 | 4,045.691407 | 571 |
2017-08-23T04:17:00 | 4073.65000000 | 4,073.65 | 4,073.65 | 4,073.65 | 0.72616100 | 4,081.339 | 4,088.4202 | 4,083.6942 | 47.230455 | 4.087005 | 1.362335 | 15.021537 | 11.822862 | 4,080.767485 | -4.126827 | 4,110.132482 | 4,052.545518 | -2.716689 | -1.410138 | 4,108.153702 | 4,045.194264 | 571 |
2017-08-23T04:18:00 | 4086.83000000 | 4,086.83 | 4,073.65 | 4,073.65 | 2.04207500 | 4,081.588 | 4,087.3534 | 4,083.88245 | 47.230455 | 8.174009 | 4.087005 | 15.235933 | 11.9198 | 4,081.00045 | -4.095663 | 4,110.022838 | 4,053.153162 | -2.992484 | -1.10318 | 4,107.680357 | 4,044.720919 | 571 |
2017-08-23T04:19:00 | 4073.65000000 | 4,073.65 | 4,073.65 | 4,073.65 | 0.30660600 | 4,080.25 | 4,086.9678 | 4,084.0707 | 47.230455 | 12.261014 | 8.174009 | 15.435015 | 11.068386 | 4,081.233416 | -4.024573 | 4,107.510372 | 4,052.989628 | -3.198902 | -0.825672 | 4,107.236981 | 4,044.277543 | 571 |
2017-08-23T04:20:00 | 4073.65000000 | 4,073.65 | 4,073.65 | 4,073.65 | 0.14954900 | 4,080.499 | 4,086.5822 | 4,084.25895 | 47.230455 | 12.261014 | 10.898679 | 15.619877 | 10.277787 | 4,081.466382 | -3.923012 | 4,107.420601 | 4,053.577399 | -3.343724 | -0.579288 | 4,106.828571 | 4,043.869134 | 571 |
2017-08-23T04:21:00 | 4073.65000000 | 4,073.65 | 4,073.65 | 4,073.65 | 0.09586800 | 4,080.2375 | 4,086.1966 | 4,084.3263 | 47.230455 | 14.027184 | 12.849737 | 15.791535 | 9.543659 | 4,081.699348 | -3.798734 | 4,107.318058 | 4,053.156942 | -3.434726 | -0.364008 | 4,106.459328 | 4,043.499891 | 571 |
2017-08-23T04:22:00 | 4073.65000000 | 4,073.65 | 4,073.65 | 4,073.65 | 0.07585200 | 4,079.976 | 4,085.811 | 4,084.30985 | 47.230455 | 15.793354 | 14.027184 | 15.950931 | 8.861969 | 4,081.932313 | -3.658075 | 4,107.204543 | 4,052.747457 | -3.479396 | -0.17868 | 4,106.133132 | 4,043.173694 | 571 |
2017-08-23T04:23:00 | 4073.65000000 | 4,073.65 | 4,073.65 | 4,073.65 | 0.42448700 | 4,078.6375 | 4,085.4254 | 4,084.49795 | 47.230455 | 17.559524 | 15.793354 | 16.098942 | 8.228971 | 4,082.165279 | -3.506185 | 4,104.301472 | 4,052.973528 | -3.484754 | -0.021431 | 4,105.854061 | 4,042.894624 | 571 |
2017-08-23T04:24:00 | 4073.65000000 | 4,100 | 4,073.65 | 4,100 | 0.76173100 | 4,078.6165 | 4,085.5668 | 4,084.79795 | 59.183073 | 43.700397 | 25.684425 | 17.636278 | 9.523331 | 4,082.398245 | -1.245232 | 4,104.209731 | 4,053.023269 | -3.036849 | 1.791617 | 4,105.626861 | 4,042.667424 | 571 |
2017-08-23T04:25:00 | 4070.00000000 | 4,070 | 4,069.16 | 4,069.16 | 0.44302600 | 4,078.641 | 4,085.0914 | 4,084.7575 | 46.03914 | 39.246032 | 33.501984 | 18.650667 | 11.04595 | 4,082.631211 | -1.91981 | 4,104.197009 | 4,053.084991 | -2.813441 | 0.893631 | 4,105.457286 | 4,042.497849 | 571 |
2017-08-23T04:26:00 | 4069.16000000 | 4,069.16 | 4,069.16 | 4,069.16 | 0.00000000 | 4,078.6655 | 4,084.616 | 4,084.71705 | 46.03914 | 34.850221 | 39.26555 | 19.592599 | 10.256953 | 4,082.864176 | -2.426447 | 4,104.184138 | 4,053.146862 | -2.736043 | 0.309595 | 4,105.352263 | 4,042.392826 | 571 |
2017-08-23T04:27:00 | 4070.01000000 | 4,070.01 | 4,070.01 | 4,070.01 | 0.27933300 | 4,076.3725 | 4,084.1576 | 4,084.88695 | 46.419512 | 5.192091 | 26.429448 | 20.511766 | 9.585028 | 4,083.097142 | -2.727927 | 4,095.564115 | 4,057.180885 | -2.73442 | 0.006492 | 4,105.319828 | 4,042.36039 | 571 |
2017-08-23T04:28:00 | 4085.01000000 | 4,085.01 | 4,070.02 | 4,070.02 | 1.75834100 | 4,075.743 | 4,083.6994 | 4,085.0569 | 46.424297 | 6.139535 | 15.393949 | 22.079436 | 9.971812 | 4,083.330108 | -2.932245 | 4,094.900833 | 4,056.585167 | -2.773985 | -0.15826 | 4,105.368812 | 4,042.409375 | 571 |
2017-08-23T04:29:00 | 4070.02000000 | 4,070.02 | 4,070.02 | 4,070.02 | 0.00267100 | 4,075.1135 | 4,082.6114 | 4,085.22685 | 46.424297 | 7.028424 | 6.120017 | 23.535129 | 9.25954 | 4,083.563074 | -3.058906 | 4,094.154427 | 4,056.072573 | -2.830969 | -0.227937 | 4,105.508308 | 4,042.548871 | 571 |
2017-08-23T04:30:00 | 4100.00000000 | 4,100 | 4,069.17 | 4,069.17 | 0.12767500 | 4,074.422 | 4,082.1762 | 4,085.39255 | 46.019177 | 4.703315 | 5.957091 | 25.936877 | 10.800287 | 4,083.796039 | -3.19109 | 4,093.270604 | 4,055.573396 | -2.902993 | -0.288097 | 4,105.746918 | 4,042.78748 | 571 |
2017-08-23T04:31:00 | 4070.01000000 | 4,070.01 | 4,070.01 | 4,070.01 | 0.33752900 | 4,073.7725 | 4,081.7578 | 4,085.31765 | 46.515893 | 3.275782 | 5.002507 | 28.167071 | 10.088838 | 4,084.029005 | -3.191278 | 4,092.286257 | 4,055.258743 | -2.96065 | -0.230628 | 4,106.091871 | 4,043.132434 | 571 |
2017-08-23T04:32:00 | 4070.01000000 | 4,070.01 | 4,070.01 | 4,070.01 | 1.37655000 | 4,072.2055 | 4,080.6706 | 4,085.4908 | 46.515893 | 1.848249 | 3.275782 | 30.237965 | 9.368206 | 4,084.261971 | -3.155057 | 4,085.757799 | 4,058.653201 | -2.999531 | -0.155526 | 4,106.548071 | 4,043.588634 | 571 |
2017-08-23T04:33:00 | 4070.01000000 | 4,070.01 | 4,070.01 | 4,070.01 | 0.47358500 | 4,072.3185 | 4,079.5834 | 4,085.66085 | 46.515893 | 2.756161 | 2.626731 | 32.160939 | 8.699049 | 4,084.494937 | -3.090724 | 4,085.757529 | 4,058.879471 | -3.01777 | -0.072954 | 4,107.117163 | 4,044.157726 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.