timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-23T02:54:00
|
4068.00000000
| 4,068
| 4,068
| 4,068
|
0.17722300
| 4,080.1985
| 4,098.9058
| 4,060.77865
| 44.605387
| 37.068616
| 25.074412
| 15.343767
| 13.145629
| 4,061.431327
| -10.215511
| 4,115.590312
| 4,044.806688
| -9.427682
| -0.787829
| 4,108.288787
| 4,045.32935
| 571
|
2017-08-23T02:55:00
|
4068.00000000
| 4,068
| 4,068
| 4,068
|
0.11395400
| 4,078.671
| 4,098.144
| 4,061.1134
| 44.605387
| 37.068616
| 32.94988
| 15.7976
| 12.206655
| 4,061.664292
| -9.764127
| 4,113.393507
| 4,043.948493
| -9.494971
| -0.269156
| 4,108.348876
| 4,045.389439
| 571
|
2017-08-23T02:56:00
|
4088.00000000
| 4,088
| 4,083.6
| 4,083.6
|
0.94267900
| 4,077.901
| 4,097.6942
| 4,061.52615
| 50.740059
| 47.624848
| 40.58736
| 17.107603
| 12.763323
| 4,061.897258
| -8.054761
| 4,111.449267
| 4,044.352733
| -9.206929
| 1.152167
| 4,108.474171
| 4,045.514734
| 571
|
2017-08-23T02:57:00
|
4083.68000000
| 4,083.68
| 4,083.6
| 4,083.68
|
0.22798000
| 4,077.135
| 4,096.808
| 4,061.9393
| 50.770168
| 58.235215
| 47.642893
| 18.324034
| 11.857371
| 4,062.130224
| -6.617341
| 4,109.3962
| 4,044.8738
| -8.689011
| 2.07167
| 4,108.643615
| 4,045.684178
| 571
|
2017-08-23T02:58:00
|
4098.00000000
| 4,098
| 4,098
| 4,098
|
0.03893200
| 4,077.085
| 4,096.6976
| 4,062.2043
| 55.959359
| 78.622072
| 61.494045
| 20.001885
| 12.033273
| 4,062.36319
| -4.27341
| 4,109.213321
| 4,044.956679
| -7.805891
| 3.532481
| 4,108.838605
| 4,045.879168
| 571
|
2017-08-23T02:59:00
|
4083.72000000
| 4,083.72
| 4,083.72
| 4,083.72
|
0.88444300
| 4,076.321
| 4,096.3016
| 4,062.3979
| 50.268979
| 78.764116
| 71.873801
| 20.433057
| 12.193754
| 4,062.596155
| -3.527442
| 4,107.023531
| 4,045.618469
| -6.950201
| 3.422759
| 4,109.044252
| 4,046.084814
| 571
|
2017-08-23T03:00:00
|
4083.72000000
| 4,083.72
| 4,083.72
| 4,083.72
|
0.07492300
| 4,075.557
| 4,095.9056
| 4,062.81125
| 50.268979
| 78.852025
| 78.746071
| 20.83343
| 11.322771
| 4,062.829121
| -2.902795
| 4,104.684174
| 4,046.429826
| -6.14072
| 3.237925
| 4,109.250329
| 4,046.290891
| 571
|
2017-08-23T03:01:00
|
4099.00000000
| 4,099
| 4,099
| 4,099
|
0.71891100
| 4,075.557
| 4,095.8152
| 4,063.30095
| 55.84145
| 79.442296
| 79.019479
| 21.846048
| 11.605431
| 4,063.062087
| -1.161402
| 4,104.684174
| 4,046.429826
| -5.144857
| 3.983454
| 4,109.451849
| 4,046.492411
| 571
|
2017-08-23T03:02:00
|
4083.60000000
| 4,083.6
| 4,083.6
| 4,083.6
|
0.72360400
| 4,076.503
| 4,095.4168
| 4,063.71365
| 49.786456
| 79.300252
| 79.198191
| 21.664378
| 11.876471
| 4,063.295053
| -1.012318
| 4,105.383595
| 4,047.622405
| -4.318349
| 3.306031
| 4,109.649207
| 4,046.689769
| 571
|
2017-08-23T03:03:00
|
4084.00000000
| 4,084
| 4,083.6
| 4,083.6
|
0.55013600
| 4,075.733
| 4,095.0184
| 4,064.0722
| 49.786456
| 79.158208
| 79.300252
| 21.514382
| 11.056723
| 4,063.528018
| -0.883977
| 4,102.946373
| 4,048.519627
| -3.631474
| 2.747497
| 4,109.847896
| 4,046.888459
| 571
|
2017-08-23T03:04:00
|
4102.13000000
| 4,102.13
| 4,067.2
| 4,067.2
|
1.11638300
| 4,076.0455
| 4,094.1126
| 4,064.34875
| 43.906449
| 56.933865
| 71.797442
| 22.160444
| 12.761957
| 4,063.760984
| -2.081614
| 4,102.710684
| 4,049.380316
| -3.321502
| 1.239889
| 4,110.057822
| 4,047.098384
| 571
|
2017-08-23T03:05:00
|
4067.20000000
| 4,067.2
| 4,067.2
| 4,067.2
|
0.00000000
| 4,076.3555
| 4,093.2068
| 4,064.6253
| 43.906449
| 34.021428
| 56.7045
| 22.760359
| 11.850389
| 4,063.99395
| -2.996211
| 4,102.451913
| 4,050.259087
| -3.256444
| 0.260233
| 4,110.292269
| 4,047.332832
| 571
|
2017-08-23T03:06:00
|
4100.00000000
| 4,100
| 4,100
| 4,100
|
1.13042300
| 4,077.604
| 4,092.957
| 4,064.9567
| 55.968682
| 42.409687
| 44.454993
| 24.422925
| 13.34679
| 4,064.226916
| -1.062106
| 4,105.644129
| 4,049.563871
| -2.817576
| 1.75547
| 4,110.566631
| 4,047.607194
| 571
|
2017-08-23T03:07:00
|
4100.00000000
| 4,100
| 4,050.04
| 4,050.04
|
0.44348000
| 4,076.3545
| 4,091.5628
| 4,065.21185
| 41.374474
| 31.300697
| 35.910604
| 23.174092
| 15.962019
| 4,064.459881
| -3.520092
| 4,106.860788
| 4,045.848212
| -2.958079
| -0.562012
| 4,110.89698
| 4,047.937543
| 571
|
2017-08-23T03:08:00
|
4051.00000000
| 4,051.02
| 4,050.11
| 4,051.02
|
0.95760000
| 4,073.962
| 4,090.3334
| 4,065.4719
| 41.695637
| 31.927816
| 35.212733
| 22.014462
| 14.891875
| 4,064.692847
| -5.327572
| 4,104.535112
| 4,043.388888
| -3.431978
| -1.895594
| 4,111.298612
| 4,048.339175
| 571
|
2017-08-23T03:09:00
|
4084.58000000
| 4,084.58
| 4,069.15
| 4,069.15
|
1.71815600
| 4,074.3725
| 4,089.255
| 4,065.8226
| 47.432944
| 12.855954
| 25.361489
| 22.084808
| 16.225312
| 4,064.925813
| -5.236708
| 4,104.451691
| 4,044.293309
| -3.792924
| -1.443784
| 4,111.784665
| 4,048.825228
| 571
|
2017-08-23T03:10:00
|
4069.16000000
| 4,099.99
| 4,069.16
| 4,099.99
|
0.94499900
| 4,076.263
| 4,088.8724
| 4,066.3275
| 55.461602
| 44.819863
| 29.867878
| 22.582589
| 17.269219
| 4,065.158779
| -2.64567
| 4,107.758739
| 4,044.767261
| -3.563473
| 0.917803
| 4,112.364908
| 4,049.40547
| 571
|
2017-08-23T03:11:00
|
4099.99000000
| 4,099.99
| 4,099.99
| 4,099.99
|
0.42915900
| 4,078.7755
| 4,088.4898
| 4,066.8324
| 55.461602
| 76.156652
| 44.610823
| 23.044815
| 16.035703
| 4,065.391744
| -0.585505
| 4,109.412588
| 4,048.138412
| -2.96788
| 2.382375
| 4,113.044787
| 4,050.085349
| 571
|
2017-08-23T03:12:00
|
4069.15000000
| 4,069.15
| 4,069.15
| 4,069.15
|
0.85375100
| 4,078.833
| 4,087.4904
| 4,067.01815
| 47.115847
| 76.156652
| 65.711056
| 22.051359
| 17.093153
| 4,065.62471
| -1.424913
| 4,109.393198
| 4,048.272802
| -2.659286
| 1.234373
| 4,113.824791
| 4,050.865354
| 571
|
2017-08-23T03:13:00
|
4084.57000000
| 4,084.57
| 4,069.15
| 4,069.15
|
2.72109200
| 4,078.8905
| 4,086.491
| 4,067.2039
| 47.115847
| 56.421578
| 69.578294
| 21.626839
| 16.973642
| 4,065.857676
| -2.066331
| 4,109.373181
| 4,048.407819
| -2.540695
| 0.474364
| 4,114.700173
| 4,051.740735
| 571
|
2017-08-23T03:14:00
|
4072.65000000
| 4,072.65
| 4,072.65
| 4,072.65
|
0.12909900
| 4,079.123
| 4,085.404
| 4,067.34215
| 48.142927
| 38.926217
| 57.168149
| 21.232641
| 16.011239
| 4,066.090642
| -2.266116
| 4,109.339647
| 4,048.906353
| -2.485779
| 0.219663
| 4,115.661035
| 4,052.701598
| 571
|
2017-08-23T03:15:00
|
4072.65000000
| 4,072.65
| 4,072.65
| 4,072.65
|
0.65875300
| 4,079.3555
| 4,084.317
| 4,067.4804
| 48.142927
| 41.165931
| 45.504575
| 20.866601
| 14.867579
| 4,066.323607
| -2.396819
| 4,109.29653
| 4,049.41447
| -2.467987
| 0.071169
| 4,116.692782
| 4,053.733345
| 571
|
2017-08-23T03:16:00
|
4086.31000000
| 4,086.31
| 4,072.65
| 4,072.65
|
1.71006400
| 4,078.808
| 4,083.4008
| 4,067.61865
| 48.142927
| 43.405644
| 41.165931
| 20.995597
| 14.781323
| 4,066.556573
| -2.471906
| 4,108.818928
| 4,048.797072
| -2.468771
| -0.003135
| 4,117.776895
| 4,054.817458
| 571
|
2017-08-23T03:17:00
|
4085.17000000
| 4,085.17
| 4,085.17
| 4,085.17
|
0.27939200
| 4,078.8825
| 4,082.7242
| 4,067.84555
| 52.283299
| 51.417419
| 45.329664
| 21.115378
| 14.6198
| 4,066.789539
| -1.50382
| 4,108.948783
| 4,048.816217
| -2.275781
| 0.771961
| 4,118.891974
| 4,055.932537
| 571
|
2017-08-23T03:18:00
|
4085.17000000
| 4,085.17
| 4,085.17
| 4,085.17
|
0.65933400
| 4,078.241
| 4,082.4564
| 4,068.07245
| 52.283299
| 60.387622
| 51.736895
| 21.226604
| 13.575529
| 4,067.022505
| -0.72821
| 4,107.174476
| 4,049.307524
| -1.966267
| 1.238057
| 4,120.014972
| 4,057.055535
| 571
|
2017-08-23T03:19:00
|
4092.59000000
| 4,115
| 4,085.17
| 4,085.17
|
1.99251600
| 4,078.3135
| 4,082.1798
| 4,068.2983
| 52.283299
| 63.945551
| 58.58353
| 22.301357
| 14.736562
| 4,067.255471
| -0.112239
| 4,107.308729
| 4,049.318271
| -1.595461
| 1.483222
| 4,121.122536
| 4,058.163099
| 571
|
2017-08-23T03:20:00
|
4100.00000000
| 4,100
| 4,100
| 4,100
|
0.26823300
| 4,079.1275
| 4,082.1998
| 4,068.5983
| 57.324157
| 67.101518
| 63.811564
| 23.299342
| 14.743237
| 4,067.488436
| 1.554658
| 4,109.562476
| 4,048.692524
| -0.965437
| 2.520095
| 4,122.192344
| 4,059.232906
| 571
|
2017-08-23T03:21:00
|
4100.00000000
| 4,126.77
| 4,100
| 4,126.77
|
0.19078800
| 4,080.516
| 4,082.7552
| 4,068.85265
| 64.59508
| 76.9961
| 69.347723
| 24.930374
| 15.602291
| 4,067.721402
| 4.978413
| 4,116.482016
| 4,044.549984
| 0.223333
| 4.75508
| 4,123.204346
| 4,060.244908
| 571
|
2017-08-23T03:22:00
|
4126.68000000
| 4,126.68
| 4,126.6
| 4,126.6
|
0.32092600
| 4,082.666
| 4,082.7542
| 4,069.28675
| 64.519903
| 92.20461
| 78.767409
| 26.444904
| 14.499985
| 4,067.954368
| 7.590547
| 4,123.871693
| 4,041.460307
| 1.696776
| 5.893771
| 4,124.141809
| 4,061.182372
| 571
|
2017-08-23T03:23:00
|
4085.17000000
| 4,091.04
| 4,085.17
| 4,091.04
|
0.80470900
| 4,083.038
| 4,082.604
| 4,069.543
| 51.1182
| 79.231748
| 82.81082
| 25.582417
| 16.423557
| 4,068.187334
| 6.713893
| 4,124.404725
| 4,041.671275
| 2.700199
| 4.013694
| 4,124.99209
| 4,062.032652
| 571
|
2017-08-23T03:24:00
|
4092.93000000
| 4,092.93
| 4,092.93
| 4,092.93
|
0.32418300
| 4,084.3245
| 4,082.4916
| 4,069.8087
| 51.692535
| 59.655212
| 77.030524
| 24.84616
| 15.385446
| 4,068.420299
| 6.101314
| 4,125.238892
| 4,043.410108
| 3.380422
| 2.720892
| 4,125.747068
| 4,062.78763
| 571
|
2017-08-23T03:25:00
|
4109.97000000
| 4,109.97
| 4,092.93
| 4,092.93
|
1.49011500
| 4,085.611
| 4,082.3792
| 4,070.13835
| 51.692535
| 40.177022
| 59.687994
| 24.725564
| 15.503628
| 4,068.653265
| 5.551843
| 4,125.904031
| 4,045.317969
| 3.814706
| 1.737136
| 4,126.403222
| 4,063.443785
| 571
|
2017-08-23T03:26:00
|
4092.93000000
| 4,092.93
| 4,092.93
| 4,092.93
|
0.75463600
| 4,085.2575
| 4,082.2578
| 4,070.468
| 51.692535
| 41.270392
| 47.034209
| 24.613582
| 14.396226
| 4,068.886231
| 5.058076
| 4,125.161552
| 4,045.353448
| 4.06338
| 0.994696
| 4,126.961344
| 4,064.001907
| 571
|
2017-08-23T03:27:00
|
4092.93000000
| 4,092.93
| 4,092.93
| 4,092.93
|
1.08914000
| 4,087.402
| 4,082.1364
| 4,070.79765
| 51.692535
| 40.004356
| 40.483923
| 24.509599
| 13.367924
| 4,069.119197
| 4.61358
| 4,123.975992
| 4,050.828008
| 4.17342
| 0.44016
| 4,127.425921
| 4,064.466484
| 571
|
2017-08-23T03:28:00
|
4092.93000000
| 4,126.99
| 4,092.93
| 4,126.99
|
0.77445800
| 4,091.2005
| 4,082.6962
| 4,071.2976
| 62.400783
| 59.580892
| 46.95188
| 25.447639
| 14.84593
| 4,069.352162
| 6.929789
| 4,127.651212
| 4,054.749788
| 4.724694
| 2.205095
| 4,127.804259
| 4,064.844821
| 571
|
2017-08-23T03:29:00
|
4092.93000000
| 4,092.93
| 4,092.93
| 4,092.93
|
0.90129600
| 4,092.3895
| 4,082.5748
| 4,071.62725
| 50.375211
| 58.264286
| 52.616511
| 26.318677
| 16.218363
| 4,069.585128
| 5.948473
| 4,127.408821
| 4,057.370179
| 4.96945
| 0.979024
| 4,128.105416
| 4,065.145978
| 571
|
2017-08-23T03:30:00
|
4092.93000000
| 4,092.93
| 4,092.93
| 4,092.93
|
0.53475500
| 4,092.0365
| 4,082.4534
| 4,071.9569
| 50.375211
| 51.958763
| 56.601314
| 27.127497
| 15.059909
| 4,069.818094
| 5.111847
| 4,126.884159
| 4,057.188841
| 4.997929
| 0.113918
| 4,128.339065
| 4,065.379628
| 571
|
2017-08-23T03:31:00
|
4092.93000000
| 4,092.93
| 4,092.93
| 4,092.93
|
0.06876300
| 4,091.6835
| 4,082.332
| 4,072.3521
| 50.375211
| 24.810668
| 45.011239
| 27.878545
| 13.984201
| 4,070.05106
| 4.398117
| 4,126.344269
| 4,057.022731
| 4.877967
| -0.47985
| 4,128.514373
| 4,065.554935
| 571
|
2017-08-23T03:32:00
|
4092.93000000
| 4,092.93
| 4,092.93
| 4,092.93
|
0.38050400
| 4,092.8725
| 4,082.897
| 4,072.74725
| 50.375211
| 18.555715
| 31.775049
| 28.575946
| 12.98533
| 4,070.284025
| 3.788805
| 4,125.955321
| 4,059.789679
| 4.660134
| -0.871329
| 4,128.639005
| 4,065.679567
| 571
|
2017-08-23T03:33:00
|
4092.93000000
| 4,092.93
| 4,092.93
| 4,092.93
|
1.34300300
| 4,094.0615
| 4,082.7756
| 4,073.14185
| 50.375211
| 18.555715
| 20.640699
| 29.223533
| 12.057806
| 4,070.516991
| 3.268247
| 4,125.306779
| 4,062.816221
| 4.381757
| -1.11351
| 4,128.718338
| 4,065.758901
| 571
|
2017-08-23T03:34:00
|
4092.93000000
| 4,092.93
| 4,092.93
| 4,092.93
|
0.00000000
| 4,095.0755
| 4,083.4152
| 4,073.53645
| 50.375211
| 18.555715
| 18.555715
| 29.824864
| 11.196534
| 4,070.749957
| 2.823157
| 4,124.752431
| 4,065.398569
| 4.070037
| -1.24688
| 4,128.754954
| 4,065.795517
| 571
|
2017-08-23T03:35:00
|
4092.93000000
| 4,092.93
| 4,092.93
| 4,092.93
|
1.08252400
| 4,096.0895
| 4,084.0538
| 4,073.8271
| 50.375211
| 18.555715
| 18.555715
| 30.383243
| 10.396782
| 4,070.982923
| 2.442267
| 4,123.963278
| 4,068.215722
| 3.744483
| -1.302216
| 4,128.748437
| 4,065.789
| 571
|
2017-08-23T03:36:00
|
4092.93000000
| 4,092.93
| 4,092.93
| 4,092.93
|
0.00000000
| 4,097.1035
| 4,084.4118
| 4,074.11775
| 50.375211
| 18.555715
| 18.555715
| 30.901737
| 9.654154
| 4,071.215888
| 2.116017
| 4,122.890108
| 4,071.316892
| 3.41879
| -1.302773
| 4,128.695501
| 4,065.736063
| 571
|
2017-08-23T03:37:00
|
4092.93000000
| 4,092.93
| 4,092.93
| 4,092.93
|
0.25581000
| 4,097.4915
| 4,084.7698
| 4,074.4084
| 50.375211
| 12.370477
| 16.493969
| 31.383196
| 8.964572
| 4,071.448854
| 1.836294
| 4,122.77685
| 4,072.20615
| 3.102291
| -1.265997
| 4,128.590415
| 4,065.630977
| 571
|
2017-08-23T03:38:00
|
4092.93000000
| 4,092.93
| 4,092.93
| 4,092.93
|
0.67251300
| 4,097.8795
| 4,084.651
| 4,074.72395
| 50.375211
| 6.185238
| 12.370477
| 31.830265
| 8.324245
| 4,071.68182
| 1.596211
| 4,122.629133
| 4,073.129867
| 2.801075
| -1.204863
| 4,128.425692
| 4,065.466255
| 571
|
2017-08-23T03:39:00
|
4092.93000000
| 4,124.42
| 4,092.93
| 4,124.42
|
0.25848700
| 4,099.842
| 4,085.9206
| 4,075.19695
| 63.87888
| 30.818164
| 16.45796
| 33.503823
| 9.978942
| 4,071.914786
| 3.901945
| 4,126.407242
| 4,073.276758
| 3.021249
| 0.880696
| 4,128.192968
| 4,065.233531
| 571
|
2017-08-23T03:40:00
|
4090.93000000
| 4,090.93
| 4,090.93
| 4,090.93
|
1.16707800
| 4,099.3885
| 4,086.4956
| 4,075.5025
| 48.700812
| 30.818164
| 22.607189
| 34.847595
| 11.658303
| 4,072.147751
| 2.992397
| 4,126.235645
| 4,072.541355
| 3.015478
| -0.023081
| 4,127.883992
| 4,064.924554
| 571
|
2017-08-23T03:41:00
|
4090.93000000
| 4,090.93
| 4,090.93
| 4,090.93
|
0.00000000
| 4,097.5965
| 4,087.3194
| 4,075.64215
| 48.700812
| 30.818164
| 30.818164
| 36.095384
| 10.825568
| 4,072.380717
| 2.245688
| 4,121.518959
| 4,073.674041
| 2.86152
| -0.615833
| 4,127.491649
| 4,064.532212
| 571
|
2017-08-23T03:42:00
|
4106.65000000
| 4,124.37
| 4,072.66
| 4,124.37
|
1.95088100
| 4,097.485
| 4,088.4468
| 4,076.085
| 59.770279
| 33.301133
| 31.64582
| 38.169574
| 13.745884
| 4,072.613683
| 4.302645
| 4,120.880679
| 4,074.089321
| 3.149745
| 1.1529
| 4,127.010923
| 4,064.051486
| 571
|
2017-08-23T03:43:00
|
4124.37000000
| 4,124.37
| 4,124.37
| 4,124.37
|
0.00000000
| 4,099.1515
| 4,089.5742
| 4,076.52785
| 59.770279
| 66.602267
| 43.573855
| 40.095608
| 12.764035
| 4,072.846649
| 5.865189
| 4,125.084142
| 4,073.218858
| 3.692834
| 2.172355
| 4,126.439724
| 4,063.480287
| 571
|
2017-08-23T03:44:00
|
4086.96000000
| 4,086.97
| 4,086.96
| 4,086.97
|
0.55812200
| 4,098.8535
| 4,089.9536
| 4,076.7837
| 46.699461
| 75.817877
| 58.573759
| 38.834077
| 14.524461
| 4,073.079614
| 4.039088
| 4,125.198957
| 4,072.508043
| 3.762085
| 0.277003
| 4,125.77951
| 4,062.820073
| 571
|
2017-08-23T03:45:00
|
4086.97000000
| 4,086.97
| 4,086.97
| 4,086.97
|
1.53649700
| 4,098.5555
| 4,090.333
| 4,077.03955
| 46.699461
| 51.732354
| 64.7175
| 37.662655
| 13.487
| 4,073.31258
| 2.562353
| 4,125.29412
| 4,071.81688
| 3.522138
| -0.959786
| 4,125.035663
| 4,062.076226
| 571
|
2017-08-23T03:46:00
|
4086.97000000
| 4,086.97
| 4,086.97
| 4,086.97
|
0.67091000
| 4,098.2575
| 4,090.4004
| 4,077.165
| 46.699461
| 27.646832
| 51.732354
| 36.574906
| 12.523643
| 4,073.545546
| 1.376166
| 4,125.370488
| 4,071.144512
| 3.092944
| -1.716778
| 4,124.217573
| 4,061.258136
| 571
|
2017-08-23T03:47:00
|
4093.00000000
| 4,093
| 4,086.97
| 4,093
|
1.05765100
| 4,098.261
| 4,090.5868
| 4,077.4515
| 48.947651
| 31.530139
| 36.969775
| 35.838996
| 12.059811
| 4,073.778512
| 0.91216
| 4,125.371254
| 4,071.150746
| 2.656787
| -1.744627
| 4,123.338437
| 4,060.378999
| 571
|
2017-08-23T03:48:00
|
4093.00000000
| 4,093
| 4,093
| 4,093
|
0.20965600
| 4,096.5615
| 4,090.4868
| 4,077.738
| 48.947651
| 35.413447
| 31.530139
| 35.155652
| 11.198396
| 4,074.011478
| 0.538228
| 4,120.307599
| 4,072.815401
| 2.233075
| -1.694847
| 4,122.414758
| 4,059.45532
| 571
|
2017-08-23T03:49:00
|
4123.97000000
| 4,123.97
| 4,085.87
| 4,085.87
|
0.34232000
| 4,096.2085
| 4,090.5298
| 4,077.98275
| 46.271232
| 34.705049
| 33.882878
| 35.71993
| 13.119939
| 4,074.244443
| -0.329648
| 4,120.366373
| 4,072.050627
| 1.720531
| -2.050178
| 4,121.465598
| 4,058.506161
| 571
|
2017-08-23T03:50:00
|
4085.87000000
| 4,111.1
| 4,085.87
| 4,111.1
|
1.41645900
| 4,097.117
| 4,091.0774
| 4,078.35365
| 55.536151
| 46.361412
| 38.826636
| 36.243903
| 13.984943
| 4,074.477409
| 1.006799
| 4,122.06701
| 4,072.16699
| 1.577784
| -0.570985
| 4,120.511608
| 4,057.55217
| 571
|
2017-08-23T03:51:00
|
4111.10000000
| 4,111.1
| 4,111.1
| 4,111.1
|
0.00000000
| 4,098.0255
| 4,091.3194
| 4,078.72455
| 55.536151
| 58.017774
| 46.361412
| 36.730449
| 12.986019
| 4,074.710375
| 2.042399
| 4,123.614564
| 4,072.436436
| 1.670707
| 0.371692
| 4,119.573906
| 4,056.614468
| 571
|
2017-08-23T03:52:00
|
4072.65000000
| 4,072.65
| 4,072.65
| 4,072.65
|
0.76060500
| 4,097.0115
| 4,091.1004
| 4,078.9032
| 42.563688
| 49.510562
| 51.296583
| 34.516362
| 14.804875
| 4,074.943341
| -0.236745
| 4,124.837347
| 4,069.185653
| 1.289217
| -1.525962
| 4,118.672878
| 4,055.713441
| 571
|
2017-08-23T03:53:00
|
4072.65000000
| 4,072.65
| 4,072.65
| 4,072.65
|
1.17505900
| 4,095.9975
| 4,090.8814
| 4,078.88055
| 42.563688
| 24.755281
| 44.094539
| 32.460424
| 13.747384
| 4,075.176306
| -2.019701
| 4,125.755353
| 4,066.239647
| 0.627433
| -2.647134
| 4,117.826986
| 4,054.867548
| 571
|
2017-08-23T03:54:00
|
4072.65000000
| 4,072.65
| 4,072.65
| 4,072.65
|
0.00000000
| 4,094.9835
| 4,090.9904
| 4,079.0588
| 42.563688
| 0
| 24.755281
| 30.551339
| 12.765428
| 4,075.409272
| -3.393587
| 4,126.424814
| 4,063.542186
| -0.176771
| -3.216816
| 4,117.051653
| 4,054.092216
| 571
|
2017-08-23T03:55:00
|
4072.65000000
| 4,072.65
| 4,072.65
| 4,072.65
|
0.78119200
| 4,093.9695
| 4,091.0994
| 4,079.23705
| 42.563688
| 0
| 8.25176
| 28.778617
| 11.853611
| 4,075.642238
| -4.431321
| 4,126.883891
| 4,061.055109
| -1.027681
| -3.40364
| 4,116.35834
| 4,053.398903
| 571
|
2017-08-23T03:56:00
|
4068.67000000
| 4,068.67
| 4,068.67
| 4,068.67
|
0.43902600
| 4,092.7565
| 4,090.4728
| 4,079.3954
| 41.223047
| 0
| 0
| 26.867804
| 11.291211
| 4,075.875204
| -5.511353
| 4,127.473477
| 4,058.039523
| -1.924415
| -3.586938
| 4,115.753853
| 4,052.794416
| 571
|
2017-08-23T03:57:00
|
4068.68000000
| 4,068.68
| 4,068.67
| 4,068.67
|
1.04499800
| 4,091.5435
| 4,090.8454
| 4,079.55375
| 41.223047
| 0
| 0
| 25.094141
| 10.48541
| 4,076.108169
| -6.294725
| 4,127.812066
| 4,055.274934
| -2.798477
| -3.496248
| 4,115.23997
| 4,052.280532
| 571
|
2017-08-23T03:58:00
|
4068.67000000
| 4,068.67
| 4,068.67
| 4,068.67
|
0.27776100
| 4,090.3305
| 4,091.1984
| 4,079.51235
| 41.223047
| 0
| 0
| 23.447168
| 9.736452
| 4,076.341135
| -6.836743
| 4,127.930744
| 4,052.730256
| -3.60613
| -3.230613
| 4,114.813402
| 4,051.853965
| 571
|
2017-08-23T03:59:00
|
4100.41000000
| 4,100.41
| 4,100.41
| 4,100.41
|
0.68187800
| 4,089.13
| 4,091.8236
| 4,079.82975
| 55.259361
| 19.132007
| 6.377336
| 23.728458
| 11.308134
| 4,076.574101
| -4.651524
| 4,123.71199
| 4,054.54801
| -3.815209
| -0.836315
| 4,114.466111
| 4,051.506673
| 571
|
2017-08-23T04:00:00
|
4084.54000000
| 4,084.54
| 4,068.67
| 4,068.67
|
1.37929500
| 4,088.017
| 4,091.1972
| 4,079.98845
| 43.955146
| 19.132007
| 12.754671
| 22.060431
| 12.767553
| 4,076.807067
| -5.418414
| 4,123.710602
| 4,052.323398
| -4.13585
| -1.282564
| 4,114.185954
| 4,051.226516
| 571
|
2017-08-23T04:01:00
|
4078.88000000
| 4,078.88
| 4,078.88
| 4,078.88
|
0.14136100
| 4,087.4145
| 4,090.775
| 4,080.00785
| 47.663991
| 25.286317
| 21.183444
| 20.511548
| 12.584871
| 4,077.040032
| -5.143033
| 4,123.29738
| 4,051.53162
| -4.337287
| -0.805747
| 4,113.957616
| 4,050.998179
| 571
|
2017-08-23T04:02:00
|
4100.42000000
| 4,100.42
| 4,078.88
| 4,078.88
|
3.74680900
| 4,085.14
| 4,090.9696
| 4,080.21765
| 47.663991
| 12.30862
| 18.908981
| 20.069309
| 13.224523
| 4,077.272998
| -4.868669
| 4,116.893951
| 4,053.386049
| -4.443563
| -0.425106
| 4,113.763751
| 4,050.804314
| 571
|
2017-08-23T04:03:00
|
4100.42000000
| 4,100.42
| 4,100.42
| 4,100.42
|
0.25668100
| 4,083.9425
| 4,091.595
| 4,080.53475
| 54.957185
| 37.251663
| 24.948867
| 19.658658
| 13.818485
| 4,077.505964
| -2.879937
| 4,111.172529
| 4,056.712471
| -4.130838
| 1.250901
| 4,113.586238
| 4,050.6268
| 571
|
2017-08-23T04:04:00
|
4100.42000000
| 4,100.42
| 4,100
| 4,100.42
|
0.35599000
| 4,084.615
| 4,092.1504
| 4,080.85185
| 54.957185
| 56.040397
| 35.200226
| 19.250393
| 12.861451
| 4,077.73893
| -1.288994
| 4,112.759873
| 4,056.470127
| -3.562469
| 2.273475
| 4,113.407454
| 4,050.448017
| 571
|
2017-08-23T04:05:00
|
4068.67000000
| 4,068.67
| 4,068.67
| 4,068.67
|
0.19262000
| 4,083.7
| 4,092.0708
| 4,081.0102
| 44.383898
| 49.886087
| 47.726049
| 18.584913
| 14.210633
| 4,077.971895
| -2.560602
| 4,112.657286
| 4,054.742714
| -3.362096
| 0.801493
| 4,113.211468
| 4,050.252031
| 571
|
2017-08-23T04:06:00
|
4068.67000000
| 4,068.67
| 4,068.67
| 4,068.67
|
0.86634100
| 4,082.785
| 4,091.9912
| 4,081.16855
| 44.383898
| 24.943043
| 43.623176
| 17.966967
| 13.195588
| 4,078.204861
| -3.527697
| 4,112.419728
| 4,053.150272
| -3.395216
| -0.132481
| 4,112.985039
| 4,050.025602
| 571
|
2017-08-23T04:07:00
|
4098.00000000
| 4,115.87
| 4,082.61
| 4,115.87
|
1.57319500
| 4,083.9285
| 4,092.6052
| 4,081.4479
| 58.236948
| 33.333333
| 36.054155
| 18.078554
| 15.624474
| 4,078.437827
| -0.479947
| 4,116.655262
| 4,051.201738
| -2.812162
| 2.332215
| 4,112.718371
| 4,049.758933
| 571
|
2017-08-23T04:08:00
|
4082.61000000
| 4,082.61
| 4,082.61
| 4,082.61
|
0.80762900
| 4,083.409
| 4,092.554
| 4,081.76045
| 48.978911
| 43.177966
| 33.818114
| 18.18217
| 16.884155
| 4,078.670793
| -0.73986
| 4,115.872066
| 4,050.945934
| -2.397702
| 1.657842
| 4,112.405549
| 4,049.446112
| 571
|
2017-08-23T04:09:00
|
4083.00000000
| 4,083
| 4,082.61
| 4,082.61
|
0.72913400
| 4,083.246
| 4,092.5028
| 4,082.07305
| 48.978911
| 53.022599
| 43.177966
| 18.293109
| 15.706001
| 4,078.903758
| -0.935063
| 4,115.690734
| 4,050.801266
| -2.105174
| 1.170111
| 4,112.044658
| 4,049.085221
| 571
|
2017-08-23T04:10:00
|
4083.00000000
| 4,083
| 4,083
| 4,083
|
0.40732800
| 4,081.841
| 4,092.1628
| 4,082.3876
| 49.088975
| 29.809322
| 42.003296
| 18.396123
| 14.612001
| 4,079.136724
| -1.046233
| 4,111.667292
| 4,052.014708
| -1.893386
| 0.847152
| 4,111.637572
| 4,048.678135
| 571
|
2017-08-23T04:11:00
|
4083.00000000
| 4,083
| 4,083
| 4,083
|
0.00000000
| 4,080.436
| 4,091.2874
| 4,082.70215
| 49.088975
| 30.084746
| 37.638889
| 18.49178
| 13.568286
| 4,079.36969
| -1.12141
| 4,107.096129
| 4,053.775871
| -1.738991
| 0.617581
| 4,111.189473
| 4,048.230035
| 571
|
2017-08-23T04:12:00
|
4100.00000000
| 4,101.35
| 4,100
| 4,101.35
|
0.09183800
| 4,081.871
| 4,090.7824
| 4,083.10845
| 54.450834
| 43.319209
| 34.404426
| 19.330745
| 13.909837
| 4,079.602656
| 0.296289
| 4,109.761505
| 4,053.980495
| -1.331935
| 1.628224
| 4,110.708149
| 4,047.748711
| 571
|
2017-08-23T04:13:00
|
4068.00000000
| 4,068
| 4,067.75
| 4,067.75
|
0.09037700
| 4,081.626
| 4,090.3166
| 4,083.1472
| 45.087195
| 33.199153
| 35.534369
| 18.263315
| 15.316278
| 4,079.835621
| -1.276697
| 4,109.91938
| 4,053.33262
| -1.320887
| 0.04419
| 4,110.203169
| 4,047.243731
| 571
|
2017-08-23T04:14:00
|
4068.00000000
| 4,068
| 4,067.75
| 4,067.75
|
0.95324400
| 4,081.381
| 4,089.813
| 4,083.30935
| 45.087195
| 23.079096
| 33.199153
| 17.27213
| 14.240115
| 4,080.068587
| -2.494544
| 4,110.063228
| 4,052.698772
| -1.555619
| -0.938926
| 4,109.68501
| 4,046.725573
| 571
|
2017-08-23T04:15:00
|
4067.75000000
| 4,067.75
| 4,067.75
| 4,067.75
|
0.00628900
| 4,081.136
| 4,089.3094
| 4,083.4681
| 45.087195
| 0
| 18.759416
| 16.351744
| 13.222964
| 4,080.301553
| -3.42027
| 4,110.193613
| 4,052.078387
| -1.928549
| -1.491721
| 4,109.164244
| 4,046.204806
| 571
|
2017-08-23T04:16:00
|
4067.75000000
| 4,067.75
| 4,067.75
| 4,067.75
|
0.86637300
| 4,081.09
| 4,088.8058
| 4,083.62685
| 45.087195
| 0
| 7.693032
| 15.4971
| 12.278466
| 4,080.534519
| -4.106576
| 4,110.229203
| 4,051.950797
| -2.364154
| -1.742422
| 4,108.650844
| 4,045.691407
| 571
|
2017-08-23T04:17:00
|
4073.65000000
| 4,073.65
| 4,073.65
| 4,073.65
|
0.72616100
| 4,081.339
| 4,088.4202
| 4,083.6942
| 47.230455
| 4.087005
| 1.362335
| 15.021537
| 11.822862
| 4,080.767485
| -4.126827
| 4,110.132482
| 4,052.545518
| -2.716689
| -1.410138
| 4,108.153702
| 4,045.194264
| 571
|
2017-08-23T04:18:00
|
4086.83000000
| 4,086.83
| 4,073.65
| 4,073.65
|
2.04207500
| 4,081.588
| 4,087.3534
| 4,083.88245
| 47.230455
| 8.174009
| 4.087005
| 15.235933
| 11.9198
| 4,081.00045
| -4.095663
| 4,110.022838
| 4,053.153162
| -2.992484
| -1.10318
| 4,107.680357
| 4,044.720919
| 571
|
2017-08-23T04:19:00
|
4073.65000000
| 4,073.65
| 4,073.65
| 4,073.65
|
0.30660600
| 4,080.25
| 4,086.9678
| 4,084.0707
| 47.230455
| 12.261014
| 8.174009
| 15.435015
| 11.068386
| 4,081.233416
| -4.024573
| 4,107.510372
| 4,052.989628
| -3.198902
| -0.825672
| 4,107.236981
| 4,044.277543
| 571
|
2017-08-23T04:20:00
|
4073.65000000
| 4,073.65
| 4,073.65
| 4,073.65
|
0.14954900
| 4,080.499
| 4,086.5822
| 4,084.25895
| 47.230455
| 12.261014
| 10.898679
| 15.619877
| 10.277787
| 4,081.466382
| -3.923012
| 4,107.420601
| 4,053.577399
| -3.343724
| -0.579288
| 4,106.828571
| 4,043.869134
| 571
|
2017-08-23T04:21:00
|
4073.65000000
| 4,073.65
| 4,073.65
| 4,073.65
|
0.09586800
| 4,080.2375
| 4,086.1966
| 4,084.3263
| 47.230455
| 14.027184
| 12.849737
| 15.791535
| 9.543659
| 4,081.699348
| -3.798734
| 4,107.318058
| 4,053.156942
| -3.434726
| -0.364008
| 4,106.459328
| 4,043.499891
| 571
|
2017-08-23T04:22:00
|
4073.65000000
| 4,073.65
| 4,073.65
| 4,073.65
|
0.07585200
| 4,079.976
| 4,085.811
| 4,084.30985
| 47.230455
| 15.793354
| 14.027184
| 15.950931
| 8.861969
| 4,081.932313
| -3.658075
| 4,107.204543
| 4,052.747457
| -3.479396
| -0.17868
| 4,106.133132
| 4,043.173694
| 571
|
2017-08-23T04:23:00
|
4073.65000000
| 4,073.65
| 4,073.65
| 4,073.65
|
0.42448700
| 4,078.6375
| 4,085.4254
| 4,084.49795
| 47.230455
| 17.559524
| 15.793354
| 16.098942
| 8.228971
| 4,082.165279
| -3.506185
| 4,104.301472
| 4,052.973528
| -3.484754
| -0.021431
| 4,105.854061
| 4,042.894624
| 571
|
2017-08-23T04:24:00
|
4073.65000000
| 4,100
| 4,073.65
| 4,100
|
0.76173100
| 4,078.6165
| 4,085.5668
| 4,084.79795
| 59.183073
| 43.700397
| 25.684425
| 17.636278
| 9.523331
| 4,082.398245
| -1.245232
| 4,104.209731
| 4,053.023269
| -3.036849
| 1.791617
| 4,105.626861
| 4,042.667424
| 571
|
2017-08-23T04:25:00
|
4070.00000000
| 4,070
| 4,069.16
| 4,069.16
|
0.44302600
| 4,078.641
| 4,085.0914
| 4,084.7575
| 46.03914
| 39.246032
| 33.501984
| 18.650667
| 11.04595
| 4,082.631211
| -1.91981
| 4,104.197009
| 4,053.084991
| -2.813441
| 0.893631
| 4,105.457286
| 4,042.497849
| 571
|
2017-08-23T04:26:00
|
4069.16000000
| 4,069.16
| 4,069.16
| 4,069.16
|
0.00000000
| 4,078.6655
| 4,084.616
| 4,084.71705
| 46.03914
| 34.850221
| 39.26555
| 19.592599
| 10.256953
| 4,082.864176
| -2.426447
| 4,104.184138
| 4,053.146862
| -2.736043
| 0.309595
| 4,105.352263
| 4,042.392826
| 571
|
2017-08-23T04:27:00
|
4070.01000000
| 4,070.01
| 4,070.01
| 4,070.01
|
0.27933300
| 4,076.3725
| 4,084.1576
| 4,084.88695
| 46.419512
| 5.192091
| 26.429448
| 20.511766
| 9.585028
| 4,083.097142
| -2.727927
| 4,095.564115
| 4,057.180885
| -2.73442
| 0.006492
| 4,105.319828
| 4,042.36039
| 571
|
2017-08-23T04:28:00
|
4085.01000000
| 4,085.01
| 4,070.02
| 4,070.02
|
1.75834100
| 4,075.743
| 4,083.6994
| 4,085.0569
| 46.424297
| 6.139535
| 15.393949
| 22.079436
| 9.971812
| 4,083.330108
| -2.932245
| 4,094.900833
| 4,056.585167
| -2.773985
| -0.15826
| 4,105.368812
| 4,042.409375
| 571
|
2017-08-23T04:29:00
|
4070.02000000
| 4,070.02
| 4,070.02
| 4,070.02
|
0.00267100
| 4,075.1135
| 4,082.6114
| 4,085.22685
| 46.424297
| 7.028424
| 6.120017
| 23.535129
| 9.25954
| 4,083.563074
| -3.058906
| 4,094.154427
| 4,056.072573
| -2.830969
| -0.227937
| 4,105.508308
| 4,042.548871
| 571
|
2017-08-23T04:30:00
|
4100.00000000
| 4,100
| 4,069.17
| 4,069.17
|
0.12767500
| 4,074.422
| 4,082.1762
| 4,085.39255
| 46.019177
| 4.703315
| 5.957091
| 25.936877
| 10.800287
| 4,083.796039
| -3.19109
| 4,093.270604
| 4,055.573396
| -2.902993
| -0.288097
| 4,105.746918
| 4,042.78748
| 571
|
2017-08-23T04:31:00
|
4070.01000000
| 4,070.01
| 4,070.01
| 4,070.01
|
0.33752900
| 4,073.7725
| 4,081.7578
| 4,085.31765
| 46.515893
| 3.275782
| 5.002507
| 28.167071
| 10.088838
| 4,084.029005
| -3.191278
| 4,092.286257
| 4,055.258743
| -2.96065
| -0.230628
| 4,106.091871
| 4,043.132434
| 571
|
2017-08-23T04:32:00
|
4070.01000000
| 4,070.01
| 4,070.01
| 4,070.01
|
1.37655000
| 4,072.2055
| 4,080.6706
| 4,085.4908
| 46.515893
| 1.848249
| 3.275782
| 30.237965
| 9.368206
| 4,084.261971
| -3.155057
| 4,085.757799
| 4,058.653201
| -2.999531
| -0.155526
| 4,106.548071
| 4,043.588634
| 571
|
2017-08-23T04:33:00
|
4070.01000000
| 4,070.01
| 4,070.01
| 4,070.01
|
0.47358500
| 4,072.3185
| 4,079.5834
| 4,085.66085
| 46.515893
| 2.756161
| 2.626731
| 32.160939
| 8.699049
| 4,084.494937
| -3.090724
| 4,085.757529
| 4,058.879471
| -3.01777
| -0.072954
| 4,107.117163
| 4,044.157726
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.