timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-19T06:18:00
|
4060.36000000
| 4,080
| 4,060.36
| 4,080
|
2.97705100
| 4,071.8405
| 4,068.3396
| 4,113.58035
| 61.628686
| 100
| 96.297721
| 31.050722
| 5.590938
| 4,072.840837
| 0.159252
| 4,086.220274
| 4,057.460726
| -1.590803
| 1.750055
| 4,097.76588
| 4,034.569482
| 571
|
2017-08-19T06:19:00
|
4080.00000000
| 4,082
| 4,080
| 4,082
|
1.27060500
| 4,072.0905
| 4,069.0254
| 4,113.2084
| 63.986013
| 100
| 100
| 31.955983
| 5.334443
| 4,072.705679
| 0.867532
| 4,086.985026
| 4,057.195974
| -1.099136
| 1.966668
| 4,097.089251
| 4,033.892854
| 571
|
2017-08-19T06:20:00
|
4070.43000000
| 4,082
| 4,070.43
| 4,082
|
0.62262400
| 4,072.3405
| 4,069.7602
| 4,112.83645
| 63.986013
| 100
| 100
| 33.298813
| 5.77984
| 4,072.570521
| 1.412566
| 4,087.716322
| 4,056.964678
| -0.596796
| 2.009362
| 4,096.358515
| 4,033.162118
| 571
|
2017-08-19T06:21:00
|
4054.16000000
| 4,054.16
| 4,054.16
| 4,054.16
|
0.87975800
| 4,071.1985
| 4,070.1346
| 4,112.3253
| 32.124803
| 83.327345
| 94.442448
| 35.200565
| 7.355565
| 4,072.435363
| -0.397365
| 4,088.314667
| 4,054.082333
| -0.556909
| 0.159545
| 4,095.57505
| 4,032.378653
| 571
|
2017-08-19T06:22:00
|
4040.25000000
| 4,054.16
| 4,040.25
| 4,054.16
|
3.38738800
| 4,070.0565
| 4,070.509
| 4,111.81415
| 32.124803
| 66.654689
| 83.327345
| 37.385353
| 7.823739
| 4,072.300205
| -1.810874
| 4,088.470547
| 4,051.642453
| -0.807702
| -1.003172
| 4,094.741923
| 4,031.545526
| 571
|
2017-08-19T06:23:00
|
4054.16000000
| 4,054.16
| 4,054.16
| 4,054.16
|
0.00000000
| 4,068.9145
| 4,070.8834
| 4,111.303
| 32.124803
| 49.982034
| 66.654689
| 39.414086
| 7.264901
| 4,072.165047
| -2.897687
| 4,088.273162
| 4,049.555838
| -1.225699
| -1.671988
| 4,093.863358
| 4,030.66696
| 571
|
2017-08-19T06:24:00
|
4050.00000000
| 4,054.16
| 4,050
| 4,050
|
1.43463200
| 4,067.5645
| 4,071.3268
| 4,110.77105
| 29.393289
| 47.490717
| 54.709147
| 41.415944
| 7.043122
| 4,072.029889
| -4.048009
| 4,088.20292
| 4,046.92608
| -1.790161
| -2.257848
| 4,092.944133
| 4,029.747736
| 571
|
2017-08-19T06:25:00
|
4054.16000000
| 4,054.16
| 4,054.16
| 4,054.16
|
1.07505800
| 4,066.422
| 4,071.6158
| 4,110.14185
| 35.3163
| 47.490717
| 48.321156
| 43.274812
| 6.837185
| 4,071.894731
| -4.571275
| 4,087.36993
| 4,045.47407
| -2.346384
| -2.224891
| 4,091.988989
| 4,028.792592
| 571
|
2017-08-19T06:26:00
|
4054.16000000
| 4,054.16
| 4,054.16
| 4,054.16
|
0.46421300
| 4,065.717
| 4,071.9048
| 4,109.5717
| 35.3163
| 41.935828
| 45.639088
| 45.000904
| 6.348814
| 4,071.759573
| -4.929147
| 4,087.309206
| 4,044.124794
| -2.862937
| -2.066211
| 4,091.00211
| 4,027.805713
| 571
|
2017-08-19T06:27:00
|
4067.09000000
| 4,067.09
| 4,067.09
| 4,067.09
|
0.25799700
| 4,065.6585
| 4,072.4524
| 4,109.1252
| 50.334715
| 49.195608
| 46.207384
| 44.715227
| 6.818899
| 4,071.624415
| -4.121906
| 4,087.229159
| 4,044.087841
| -3.11473
| -1.007175
| 4,089.986745
| 4,026.790347
| 571
|
2017-08-19T06:28:00
|
4067.09000000
| 4,067.09
| 4,064.85
| 4,064.85
|
1.43930400
| 4,065.6725
| 4,072.104
| 4,108.6675
| 48.244868
| 52.175649
| 47.769028
| 44.570547
| 6.491835
| 4,071.489257
| -3.621168
| 4,087.240678
| 4,044.104322
| -3.216018
| -0.40515
| 4,088.944994
| 4,025.748596
| 571
|
2017-08-19T06:29:00
|
4045.59000000
| 4,045.59
| 4,045.59
| 4,045.59
|
2.90097400
| 4,064.7235
| 4,072.0428
| 4,108.1135
| 34.847678
| 45.333333
| 48.90153
| 45.293679
| 7.403847
| 4,071.354099
| -4.723995
| 4,088.00444
| 4,041.44256
| -3.517613
| -1.206382
| 4,087.877768
| 4,024.68137
| 571
|
2017-08-19T06:30:00
|
4064.85000000
| 4,064.85
| 4,064.85
| 4,064.85
|
0.80907900
| 4,064.7375
| 4,071.6998
| 4,107.6558
| 49.846271
| 43.54491
| 47.017964
| 43.931364
| 8.250715
| 4,071.218941
| -3.997788
| 4,088.018391
| 4,041.456609
| -3.613648
| -0.38414
| 4,086.7849
| 4,023.588502
| 571
|
2017-08-19T06:31:00
|
4064.85000000
| 4,064.85
| 4,064.85
| 4,064.85
|
0.50353400
| 4,064.8705
| 4,071.3568
| 4,107.1981
| 49.846271
| 43.54491
| 44.141051
| 42.666357
| 7.661378
| 4,071.083783
| -3.383264
| 4,088.122031
| 4,041.618969
| -3.567572
| 0.184307
| 4,085.665371
| 4,022.468974
| 571
|
2017-08-19T06:32:00
|
4052.59000000
| 4,052.59
| 4,052.59
| 4,052.59
|
0.44007700
| 4,064.3905
| 4,070.7686
| 4,106.6791
| 42.605428
| 49.133733
| 45.407851
| 42.122133
| 7.989851
| 4,070.948625
| -3.84125
| 4,088.232421
| 4,040.548579
| -3.622307
| -0.218943
| 4,084.517596
| 4,021.321199
| 571
|
2017-08-19T06:33:00
|
4052.59000000
| 4,052.59
| 4,052.59
| 4,052.59
|
0.30014700
| 4,063.9105
| 4,070.1804
| 4,106.22815
| 42.605428
| 39.345309
| 44.007984
| 41.616782
| 7.419147
| 4,070.813467
| -4.156295
| 4,088.290769
| 4,039.530231
| -3.729105
| -0.42719
| 4,083.339704
| 4,020.143307
| 571
|
2017-08-19T06:34:00
|
4052.59000000
| 4,052.59
| 4,052.59
| 4,052.59
|
0.00000000
| 4,063.49
| 4,069.5922
| 4,105.7133
| 42.605428
| 35.029976
| 41.169673
| 41.147528
| 6.889208
| 4,070.678309
| -4.35576
| 4,088.342099
| 4,038.637901
| -3.854436
| -0.501325
| 4,082.129765
| 4,018.933368
| 571
|
2017-08-19T06:35:00
|
4048.23000000
| 4,048.23
| 4,048.23
| 4,048.23
|
0.32744700
| 4,061.9015
| 4,068.9168
| 4,105.17665
| 40.023068
| 35.088262
| 36.487849
| 40.945873
| 6.708551
| 4,070.543151
| -4.810205
| 4,086.388047
| 4,037.414953
| -4.04559
| -0.764615
| 4,080.88591
| 4,017.689512
| 571
|
2017-08-19T06:36:00
|
4048.23000000
| 4,048.23
| 4,048.23
| 4,048.23
|
0.56922400
| 4,060.313
| 4,068.2414
| 4,104.64
| 40.023068
| 29.328989
| 33.149076
| 40.758622
| 6.229368
| 4,070.407993
| -5.111434
| 4,084.006216
| 4,036.619784
| -4.258758
| -0.852675
| 4,079.60631
| 4,016.409913
| 571
|
2017-08-19T06:37:00
|
4046.11000000
| 4,046.12
| 4,046.11
| 4,046.12
|
3.27246900
| 4,058.619
| 4,067.5238
| 4,104.1567
| 38.70633
| 14.82531
| 26.414187
| 40.706622
| 5.935842
| 4,070.272835
| -5.457508
| 4,081.261054
| 4,035.976946
| -4.498508
| -0.959
| 4,078.289007
| 4,015.09261
| 571
|
2017-08-19T06:38:00
|
4046.10000000
| 4,046.12
| 4,046.1
| 4,046.12
|
1.34456700
| 4,056.925
| 4,066.9062
| 4,103.6734
| 38.70633
| 5.736434
| 16.630244
| 40.658938
| 5.513282
| 4,070.137677
| -5.666455
| 4,077.924991
| 4,035.925009
| -4.732098
| -0.934358
| 4,076.931599
| 4,013.735202
| 571
|
2017-08-19T06:39:00
|
4046.12000000
| 4,046.12
| 4,046.12
| 4,046.12
|
0.18630100
| 4,055.131
| 4,066.2886
| 4,103.204
| 38.70633
| 2.465116
| 7.67562
| 40.61466
| 5.119476
| 4,070.002519
| -5.765586
| 4,073.178835
| 4,037.083165
| -4.938795
| -0.82679
| 4,075.530815
| 4,012.334418
| 571
|
2017-08-19T06:40:00
|
4046.12000000
| 4,046.12
| 4,046.1
| 4,046.1
|
0.48495200
| 4,053.336
| 4,065.6706
| 4,102.7345
| 38.69126
| 2.434109
| 3.54522
| 40.57494
| 4.755228
| 4,069.867361
| -5.779142
| 4,066.928624
| 4,039.743376
| -5.106865
| -0.672278
| 4,074.082026
| 4,010.885628
| 571
|
2017-08-19T06:41:00
|
4046.12000000
| 4,046.12
| 4,046.1
| 4,046.1
|
1.28938700
| 4,052.933
| 4,065.0526
| 4,102.275
| 38.69126
| 2.403101
| 2.434109
| 40.538057
| 4.416997
| 4,069.732203
| -5.723905
| 4,066.877387
| 4,038.988613
| -5.230273
| -0.493632
| 4,072.578765
| 4,009.382368
| 571
|
2017-08-19T06:42:00
|
4045.00000000
| 4,045
| 4,045
| 4,045
|
0.00558200
| 4,052.475
| 4,064.4126
| 4,101.81
| 37.753671
| 1.581395
| 2.139535
| 40.59098
| 4.180069
| 4,069.597045
| -5.703147
| 4,066.823946
| 4,038.126054
| -5.324848
| -0.378299
| 4,071.012334
| 4,007.815937
| 571
|
2017-08-19T06:43:00
|
4033.47000000
| 4,033.47
| 4,033.47
| 4,033.47
|
0.59589300
| 4,051.4405
| 4,063.542
| 4,101.28735
| 29.644666
| 0.790698
| 1.591731
| 41.423948
| 4.705064
| 4,069.461887
| -6.541663
| 4,067.971733
| 4,034.909267
| -5.568211
| -0.973452
| 4,069.37158
| 4,006.175183
| 571
|
2017-08-19T06:44:00
|
4033.47000000
| 4,033.47
| 4,033.47
| 4,033.47
|
0.00000000
| 4,050.614
| 4,062.6714
| 4,100.66645
| 29.644666
| 0
| 0.790698
| 42.197419
| 4.368988
| 4,069.326729
| -7.124071
| 4,068.90941
| 4,032.31859
| -5.879383
| -1.244688
| 4,067.64293
| 4,004.446533
| 571
|
2017-08-19T06:45:00
|
4030.00000000
| 4,030
| 4,030
| 4,030
|
0.08010000
| 4,049.406
| 4,061.7314
| 4,100.03645
| 27.577245
| 0
| 0.263566
| 43.124476
| 4.304774
| 4,069.191571
| -7.775996
| 4,069.687951
| 4,029.124049
| -6.258705
| -1.517291
| 4,065.810752
| 4,002.614355
| 571
|
2017-08-19T06:46:00
|
4030.00000000
| 4,030
| 4,030
| 4,030
|
0.33391600
| 4,048.198
| 4,060.7914
| 4,099.40645
| 27.577245
| 0
| 0
| 43.985315
| 3.997291
| 4,069.056413
| -8.198149
| 4,070.022732
| 4,026.373268
| -6.646594
| -1.551555
| 4,063.858083
| 4,000.661686
| 571
|
2017-08-19T06:47:00
|
4033.47000000
| 4,033.47
| 4,033.47
| 4,033.47
|
0.01599300
| 4,046.517
| 4,059.9208
| 4,098.7938
| 32.99661
| 5.12026
| 1.706753
| 44.049725
| 3.959627
| 4,068.921255
| -8.15866
| 4,067.421955
| 4,025.612045
| -6.949007
| -1.209653
| 4,061.767747
| 3,998.57135
| 571
|
2017-08-19T06:48:00
|
4019.98000000
| 4,019.98
| 4,019.98
| 4,019.98
|
0.19047700
| 4,044.2735
| 4,058.7804
| 4,098.1137
| 25.125234
| 5.12026
| 3.413506
| 44.964901
| 4.640368
| 4,068.786097
| -9.11087
| 4,066.420886
| 4,022.126114
| -7.38138
| -1.72949
| 4,059.523824
| 3,996.327426
| 571
|
2017-08-19T06:49:00
|
4033.47000000
| 4,033.47
| 4,033.47
| 4,033.47
|
0.03638700
| 4,043.6675
| 4,057.9098
| 4,097.50105
| 40.429073
| 21.037664
| 10.426061
| 43.690058
| 5.272484
| 4,068.650939
| -8.676951
| 4,066.295673
| 4,021.039327
| -7.640494
| -1.036457
| 4,057.1134
| 3,993.917003
| 571
|
2017-08-19T06:50:00
|
4019.98000000
| 4,033.47
| 4,019.98
| 4,033.47
|
0.14017900
| 4,042.0985
| 4,057.0392
| 4,096.8884
| 40.429073
| 33.119648
| 19.759191
| 43.389104
| 5.85945
| 4,068.515781
| -8.238103
| 4,062.913046
| 4,021.283954
| -7.760016
| -0.478088
| 4,054.528478
| 3,991.33208
| 571
|
2017-08-19T06:51:00
|
4033.47000000
| 4,033.47
| 4,033.47
| 4,033.47
|
0.00000000
| 4,040.5295
| 4,056.1686
| 4,096.53815
| 40.429073
| 50.321893
| 34.826402
| 43.109646
| 5.440918
| 4,068.380623
| -7.800395
| 4,058.826012
| 4,022.232988
| -7.768092
| -0.032304
| 4,051.767878
| 3,988.571481
| 571
|
2017-08-19T06:52:00
|
4033.47000000
| 4,033.47
| 4,033.47
| 4,033.47
|
0.00000000
| 4,039.5735
| 4,055.298
| 4,096.1879
| 40.429073
| 51.606733
| 45.016091
| 42.850149
| 5.052281
| 4,068.245465
| -7.368568
| 4,057.236534
| 4,021.910466
| -7.688187
| 0.319619
| 4,048.838957
| 3,985.64256
| 571
|
2017-08-19T06:53:00
|
4033.47000000
| 4,033.47
| 4,033.47
| 4,033.47
|
0.00000000
| 4,038.6175
| 4,054.4274
| 4,095.70355
| 40.429073
| 51.606733
| 51.178453
| 42.609188
| 4.691404
| 4,068.110307
| -6.94627
| 4,055.407131
| 4,021.827869
| -7.539804
| 0.593534
| 4,045.758927
| 3,982.56253
| 571
|
2017-08-19T06:54:00
|
4033.47000000
| 4,033.47
| 4,033.47
| 4,033.47
|
0.00000000
| 4,037.6615
| 4,053.5568
| 4,095.28885
| 40.429073
| 51.606733
| 51.606733
| 42.385439
| 4.356303
| 4,067.975149
| -6.53625
| 4,053.297649
| 4,022.025351
| -7.339093
| 0.802843
| 4,042.555601
| 3,979.359204
| 571
|
2017-08-19T06:55:00
|
4033.47000000
| 4,033.47
| 4,033.47
| 4,033.47
|
0.00000000
| 4,036.9235
| 4,052.686
| 4,094.8762
| 40.429073
| 52.376777
| 51.863414
| 42.177671
| 4.045139
| 4,067.839991
| -6.140522
| 4,051.872938
| 4,021.974062
| -7.099379
| 0.958857
| 4,039.267411
| 3,976.071013
| 571
|
2017-08-19T06:56:00
|
4033.47000000
| 4,033.47
| 4,033.47
| 4,033.47
|
0.00000000
| 4,036.1855
| 4,051.9902
| 4,094.46355
| 40.429073
| 68.507866
| 57.497126
| 41.984745
| 3.7562
| 4,067.704833
| -5.760501
| 4,050.26119
| 4,022.10981
| -6.831603
| 1.071102
| 4,035.942599
| 3,972.746202
| 571
|
2017-08-19T06:57:00
|
4001.00000000
| 4,001
| 3,999.88
| 3,999.88
|
1.06708000
| 4,033.8735
| 4,050.6226
| 4,093.88295
| 21.048617
| 51.305622
| 57.396755
| 43.599627
| 5.887186
| 4,067.569675
| -8.076661
| 4,054.382588
| 4,013.364412
| -7.080615
| -0.996046
| 4,032.637567
| 3,969.441169
| 571
|
2017-08-19T06:58:00
|
3999.88000000
| 3,999.88
| 3,999.88
| 3,999.88
|
0.00000000
| 4,031.5615
| 4,049.3288
| 4,093.30235
| 21.048617
| 33.333333
| 51.048941
| 45.099161
| 5.466673
| 4,067.434517
| -9.799275
| 4,056.063695
| 4,007.059305
| -7.624347
| -2.174928
| 4,029.414436
| 3,966.218039
| 571
|
2017-08-19T06:59:00
|
3986.87000000
| 3,986.87
| 3,986.87
| 3,986.87
|
0.42000000
| 4,028.599
| 4,047.7748
| 4,092.6567
| 17.319244
| 0
| 28.212985
| 46.888956
| 6.005482
| 4,067.299359
| -12.075063
| 4,058.968853
| 3,998.229147
| -8.51449
| -3.560573
| 4,026.337979
| 3,963.141581
| 571
|
2017-08-19T07:00:00
|
3969.12000000
| 3,970.83
| 3,969.12
| 3,970.83
|
0.57900000
| 4,024.8355
| 4,045.9
| 4,091.93085
| 14.020876
| 0.885781
| 11.406371
| 48.950724
| 6.844376
| 4,067.164201
| -15.000025
| 4,063.200415
| 3,986.470585
| -9.811597
| -5.188428
| 4,023.47212
| 3,960.275723
| 571
|
2017-08-19T07:01:00
|
3970.83000000
| 3,970.83
| 3,970.83
| 3,970.83
|
0.00000000
| 4,021.072
| 4,044.0728
| 4,091.205
| 14.020876
| 1.771562
| 0.885781
| 50.865223
| 6.355492
| 4,067.029043
| -17.120721
| 4,064.753736
| 3,977.390264
| -11.273422
| -5.847299
| 4,020.876303
| 3,957.679906
| 571
|
2017-08-19T07:02:00
|
3969.12000000
| 3,969.12
| 3,957.44
| 3,957.44
|
0.29242800
| 4,016.694
| 4,041.9778
| 4,090.4122
| 11.838148
| 1.771562
| 1.476301
| 52.887099
| 6.857957
| 4,066.893885
| -19.655275
| 4,066.960519
| 3,966.427481
| -12.949792
| -6.705483
| 4,018.602
| 3,955.405603
| 571
|
2017-08-19T07:03:00
|
3940.52000000
| 3,940.52
| 3,940.52
| 3,940.52
|
0.06956500
| 4,012.0465
| 4,039.5444
| 4,089.5348
| 9.768657
| 0.885781
| 1.476301
| 55.004009
| 7.576674
| 4,066.758727
| -22.766789
| 4,071.582495
| 3,952.510505
| -14.913192
| -7.853597
| 4,016.689681
| 3,953.493284
| 571
|
2017-08-19T07:04:00
|
3933.21000000
| 3,933.21
| 3,933.21
| 3,933.21
|
0.19006400
| 4,007.0335
| 4,036.9886
| 4,088.62085
| 9.033879
| 0
| 0.885781
| 57.056677
| 7.557626
| 4,066.623569
| -25.528268
| 4,074.821844
| 3,939.245156
| -17.036207
| -8.492061
| 4,015.166491
| 3,951.970094
| 571
|
2017-08-19T07:05:00
|
3933.21000000
| 3,933.21
| 3,933.21
| 3,933.21
|
0.00000000
| 4,002.194
| 4,034.0528
| 4,087.7069
| 9.033879
| 0
| 0.29526
| 58.962726
| 7.017796
| 4,066.488411
| -27.400899
| 4,076.261984
| 3,928.126016
| -19.109145
| -8.291754
| 4,014.044838
| 3,950.848441
| 571
|
2017-08-19T07:06:00
|
3940.00000000
| 3,940
| 3,940
| 3,940
|
0.09490600
| 3,997.694
| 4,031.2528
| 4,086.69065
| 15.852318
| 2.257464
| 0.752488
| 59.816402
| 7.001524
| 4,066.353253
| -28.014147
| 4,075.308756
| 3,920.079244
| -20.890146
| -7.124002
| 4,013.322009
| 3,950.125611
| 571
|
2017-08-19T07:07:00
|
3960.03000000
| 3,970.83
| 3,960.03
| 3,970.83
|
2.89039200
| 3,994.562
| 4,029.0694
| 4,085.82855
| 38.421767
| 14.764944
| 5.674136
| 57.502273
| 8.703558
| 4,066.218095
| -25.71599
| 4,071.198565
| 3,917.925435
| -21.855314
| -3.860675
| 4,012.98082
| 3,949.784423
| 571
|
2017-08-19T07:08:00
|
3970.83000000
| 3,986.87
| 3,970.83
| 3,986.87
|
0.90062300
| 3,992.9065
| 4,027.2068
| 4,085.04665
| 46.466634
| 32.605226
| 16.542545
| 54.217648
| 9.22759
| 4,066.082937
| -22.342835
| 4,068.701083
| 3,917.111917
| -21.952819
| -0.390016
| 4,012.991237
| 3,949.79484
| 571
|
2017-08-19T07:09:00
|
3986.87000000
| 3,986.87
| 3,986.87
| 3,986.87
|
0.62062900
| 3,990.5765
| 4,025.3042
| 4,084.26475
| 46.466634
| 48.188044
| 31.852738
| 51.16764
| 8.568476
| 4,065.947779
| -19.44543
| 4,064.070116
| 3,917.082884
| -21.451341
| 2.005911
| 4,013.312791
| 3,950.116394
| 571
|
2017-08-19T07:10:00
|
3951.14000000
| 3,986.87
| 3,951.14
| 3,986.87
|
0.79051200
| 3,988.2465
| 4,023.4016
| 4,083.48285
| 46.466634
| 62.06597
| 47.619747
| 49.876333
| 10.508585
| 4,065.812621
| -16.953784
| 4,059.058738
| 3,917.434262
| -20.55183
| 3.598046
| 4,013.89756
| 3,950.701162
| 571
|
2017-08-19T07:11:00
|
3986.87000000
| 3,986.87
| 3,986.87
| 3,986.87
|
0.13345600
| 3,985.9165
| 4,022.0558
| 4,082.69465
| 46.466634
| 71.054346
| 60.43612
| 48.677262
| 9.757972
| 4,065.677463
| -14.808434
| 4,053.621769
| 3,918.211231
| -19.40315
| 4.594717
| 4,014.693454
| 3,951.497056
| 571
|
2017-08-19T07:12:00
|
3986.87000000
| 3,986.87
| 3,986.87
| 3,986.87
|
0.64954400
| 3,983.5865
| 4,020.71
| 4,081.90645
| 46.466634
| 86.547398
| 73.222571
| 47.563839
| 9.060974
| 4,065.542305
| -12.958847
| 4,047.697362
| 3,919.475638
| -18.11429
| 5.155443
| 4,015.647508
| 3,952.451111
| 571
|
2017-08-19T07:13:00
|
3986.87000000
| 3,986.87
| 3,986.87
| 3,986.87
|
0.71199200
| 3,981.2565
| 4,019.3642
| 4,081.11825
| 46.466634
| 93.495325
| 83.699023
| 46.529946
| 8.413762
| 4,065.407147
| -11.362061
| 4,041.197893
| 3,921.315107
| -16.763844
| 5.401783
| 4,016.708932
| 3,953.512535
| 571
|
2017-08-19T07:14:00
|
3999.14000000
| 3,999.14
| 3,999.14
| 3,999.14
|
0.13261600
| 3,979.54
| 4,018.347
| 4,080.4212
| 53.686765
| 100
| 93.347574
| 44.607733
| 8.689207
| 4,065.271989
| -9.002732
| 4,035.216737
| 3,923.863263
| -15.211622
| 6.208889
| 4,017.831678
| 3,954.63528
| 571
|
2017-08-19T07:15:00
|
3998.98000000
| 3,998.98
| 3,998.98
| 3,998.98
|
0.07781800
| 3,977.8155
| 4,017.2434
| 4,079.7889
| 53.585275
| 99.919106
| 97.80481
| 42.83097
| 8.079978
| 4,065.136831
| -7.064424
| 4,028.627873
| 3,927.003127
| -13.582182
| 6.517758
| 4,018.97638
| 3,955.779983
| 571
|
2017-08-19T07:16:00
|
3999.00000000
| 3,999
| 3,999
| 3,999
|
0.33197500
| 3,976.092
| 4,016.1402
| 4,079.1567
| 53.597083
| 99.848324
| 99.922477
| 41.179485
| 7.504265
| 4,065.001673
| -5.463704
| 4,021.26154
| 3,930.92246
| -11.958487
| 6.494782
| 4,020.111566
| 3,956.915169
| 571
|
2017-08-19T07:17:00
|
3999.00000000
| 3,999
| 3,999
| 3,999
|
0.00000000
| 3,976.048
| 4,014.7784
| 4,078.5245
| 53.597083
| 99.777542
| 99.848324
| 39.645964
| 6.968246
| 4,064.866515
| -4.147315
| 4,021.126388
| 3,930.969612
| -10.396252
| 6.248937
| 4,021.214117
| 3,958.01772
| 571
|
2017-08-19T07:18:00
|
3999.00000000
| 3,999
| 3,999
| 3,999
|
0.00877500
| 3,976.004
| 4,013.4614
| 4,077.82675
| 53.597083
| 99.787654
| 99.804506
| 38.221979
| 6.470515
| 4,064.731357
| -3.068693
| 4,020.99088
| 3,931.01712
| -8.93074
| 5.862047
| 4,022.269048
| 3,959.072651
| 571
|
2017-08-19T07:19:00
|
3999.00000000
| 3,999
| 3,999
| 3,999
|
0.10109400
| 3,976.6105
| 4,012.5296
| 4,077.129
| 53.597083
| 99.779527
| 99.781574
| 36.899708
| 6.008335
| 4,064.596199
| -2.188648
| 4,022.485299
| 3,930.735701
| -7.582322
| 5.393674
| 4,023.268694
| 3,960.072297
| 571
|
2017-08-19T07:20:00
|
3999.15000000
| 3,999.15
| 3,999.15
| 3,999.15
|
0.14671100
| 3,978.0265
| 4,011.2156
| 4,076.432
| 53.715872
| 99.850309
| 99.80583
| 35.655439
| 5.589882
| 4,064.461041
| -1.462246
| 4,024.838891
| 3,931.214109
| -6.358307
| 4.896061
| 4,024.211473
| 3,961.015076
| 571
|
2017-08-19T07:21:00
|
3999.15000000
| 3,999.15
| 3,999.15
| 3,999.15
|
0.00000000
| 3,979.4425
| 4,009.9016
| 4,075.73525
| 53.715872
| 99.921091
| 99.850309
| 34.500046
| 5.190605
| 4,064.325883
| -0.876464
| 4,027.005745
| 3,931.879255
| -5.261938
| 4.385474
| 4,025.100375
| 3,961.903978
| 571
|
2017-08-19T07:22:00
|
3970.00000000
| 3,970
| 3,970
| 3,970
|
0.25200000
| 3,980.0705
| 4,008.2498
| 4,074.89275
| 34.062903
| 79.761161
| 93.17752
| 35.166405
| 6.90199
| 4,064.190725
| -2.732886
| 4,026.779117
| 3,933.361883
| -4.756128
| 2.023242
| 4,025.941381
| 3,962.744983
| 571
|
2017-08-19T07:23:00
|
3970.00000000
| 3,970
| 3,970
| 3,970
|
0.00000000
| 3,981.5445
| 4,006.598
| 4,074.05025
| 34.062903
| 59.522322
| 79.734858
| 35.785166
| 6.408991
| 4,064.055567
| -4.156204
| 4,024.908526
| 3,938.180474
| -4.636143
| 0.479939
| 4,026.74194
| 3,963.545542
| 571
|
2017-08-19T07:24:00
|
3999.15000000
| 3,999.15
| 3,999.15
| 3,999.15
|
0.05466900
| 3,984.8415
| 4,005.5292
| 4,073.35325
| 53.706306
| 59.522322
| 66.268601
| 33.692227
| 8.033349
| 4,063.920409
| -2.898618
| 4,022.679363
| 3,947.003637
| -4.288638
| 1.39002
| 4,027.509665
| 3,964.313268
| 571
|
2017-08-19T07:25:00
|
3999.15000000
| 3,999.15
| 3,999.15
| 3,999.15
|
0.00000000
| 3,988.1385
| 4,004.5476
| 4,072.65625
| 53.706306
| 79.761161
| 66.268601
| 31.748783
| 7.459538
| 4,063.785251
| -1.880298
| 4,018.071882
| 3,958.205118
| -3.80697
| 1.926672
| 4,028.251326
| 3,965.054929
| 571
|
2017-08-19T07:26:00
|
3999.15000000
| 3,999.15
| 3,999.15
| 3,999.15
|
0.00000000
| 3,991.096
| 4,003.566
| 4,071.872
| 53.706306
| 100
| 79.761161
| 29.944156
| 6.926714
| 4,063.650093
| -1.061041
| 4,011.633957
| 3,970.558043
| -3.257784
| 2.196743
| 4,028.972191
| 3,965.775793
| 571
|
2017-08-19T07:27:00
|
3999.15000000
| 3,999.15
| 3,999.15
| 3,999.15
|
0.00000000
| 3,992.512
| 4,002.6266
| 4,071.08775
| 53.706306
| 100
| 93.25372
| 28.268432
| 6.431949
| 4,063.514935
| -0.407081
| 4,011.075909
| 3,973.948091
| -2.687644
| 2.280563
| 4,029.675736
| 3,966.479338
| 571
|
2017-08-19T07:28:00
|
3999.15000000
| 3,999.15
| 3,999.15
| 3,999.15
|
0.00000000
| 3,993.126
| 4,001.6872
| 4,070.3035
| 53.706306
| 100
| 100
| 26.712402
| 5.972524
| 4,063.379777
| 0.10992
| 4,011.715161
| 3,974.536839
| -2.128131
| 2.238051
| 4,030.363685
| 3,967.167288
| 571
|
2017-08-19T07:29:00
|
3999.15000000
| 3,999.15
| 3,999.15
| 3,999.15
|
0.00000000
| 3,993.74
| 4,000.7478
| 4,069.51925
| 53.706306
| 100
| 100
| 25.267516
| 5.545915
| 4,063.244619
| 0.513725
| 4,012.27319
| 3,975.20681
| -1.59976
| 2.113485
| 4,031.036329
| 3,967.839932
| 571
|
2017-08-19T07:30:00
|
3999.15000000
| 3,999.15
| 3,999.15
| 3,999.15
|
0.84154000
| 3,994.354
| 3,999.8088
| 4,068.735
| 53.706306
| 100
| 100
| 23.925838
| 5.149778
| 4,063.109461
| 0.824242
| 4,012.749254
| 3,975.958746
| -1.114959
| 1.939201
| 4,031.693033
| 3,968.496636
| 571
|
2017-08-19T07:31:00
|
4019.01000000
| 4,019.01
| 4,019.01
| 4,019.01
|
0.77000100
| 3,995.961
| 3,999.267
| 4,068.05005
| 65.477543
| 100
| 100
| 23.496218
| 6.200508
| 4,062.974302
| 2.642405
| 4,016.899892
| 3,975.022108
| -0.363487
| 3.005891
| 4,032.332866
| 3,969.136469
| 571
|
2017-08-19T07:32:00
|
3999.15000000
| 4,001.91
| 3,999.15
| 4,001.91
|
1.70225000
| 3,996.713
| 3,998.4052
| 4,067.2796
| 52.984909
| 88.36972
| 96.12324
| 22.205266
| 7.176186
| 4,062.839144
| 2.672676
| 4,017.3703
| 3,976.0557
| 0.243746
| 2.42893
| 4,032.955243
| 3,969.758846
| 571
|
2017-08-19T07:33:00
|
3999.15000000
| 4,001.91
| 3,999.15
| 4,001.91
|
1.27933700
| 3,997.465
| 3,997.774
| 4,066.50915
| 52.984909
| 76.739441
| 88.36972
| 21.006525
| 6.860744
| 4,062.703986
| 2.665935
| 4,017.725475
| 3,977.204525
| 0.728184
| 1.937751
| 4,033.560525
| 3,970.364127
| 571
|
2017-08-19T07:34:00
|
4001.91000000
| 4,001.91
| 4,001.91
| 4,001.91
|
1.52000100
| 3,997.6035
| 3,997.1428
| 4,065.7387
| 52.984909
| 65.109161
| 76.739441
| 19.893409
| 6.370691
| 4,062.568828
| 2.630272
| 4,017.94559
| 3,977.26141
| 1.108601
| 1.521671
| 4,034.150493
| 3,970.954096
| 571
|
2017-08-19T07:35:00
|
4001.91000000
| 4,015.77
| 4,001.91
| 4,004.96
|
1.46118100
| 3,997.9025
| 3,996.642
| 4,064.9835
| 54.901721
| 67.183568
| 69.67739
| 19.192923
| 6.905642
| 4,062.43367
| 2.815662
| 4,018.491033
| 3,977.313967
| 1.450013
| 1.365648
| 4,034.728684
| 3,971.532287
| 571
|
2017-08-19T07:36:00
|
3984.51000000
| 4,004.96
| 3,984.51
| 4,004.96
|
3.64336400
| 3,998.2005
| 3,996.1412
| 4,064.2283
| 54.901721
| 69.257975
| 67.183568
| 18.406068
| 7.873096
| 4,062.298512
| 2.928823
| 4,019.015236
| 3,977.385764
| 1.745775
| 1.183047
| 4,035.300531
| 3,972.104134
| 571
|
2017-08-19T07:37:00
|
4004.96000000
| 4,004.96
| 4,004.96
| 4,004.96
|
0.37055300
| 3,998.4985
| 3,995.571
| 4,063.4731
| 54.901721
| 67.313375
| 67.918306
| 17.675416
| 7.310732
| 4,062.163354
| 2.984105
| 4,019.520116
| 3,977.476884
| 1.993441
| 0.990663
| 4,035.873337
| 3,972.67694
| 571
|
2017-08-19T07:38:00
|
4004.96000000
| 4,004.96
| 4,004.96
| 4,004.96
|
0.28328600
| 3,998.7965
| 3,995.2706
| 4,062.7179
| 54.901721
| 63.294369
| 66.621906
| 16.996954
| 6.788537
| 4,062.028196
| 2.99341
| 4,020.006239
| 3,977.586761
| 2.193435
| 0.799975
| 4,036.456075
| 3,973.259678
| 571
|
2017-08-19T07:39:00
|
4004.96000000
| 4,004.96
| 4,004.96
| 4,004.96
|
0.00000000
| 3,999.0945
| 3,994.7004
| 4,061.9627
| 54.901721
| 59.275362
| 63.294369
| 16.366954
| 6.303641
| 4,061.893038
| 2.966587
| 4,020.474099
| 3,977.714901
| 2.348065
| 0.618522
| 4,037.059051
| 3,973.862654
| 571
|
2017-08-19T07:40:00
|
4004.96000000
| 4,004.96
| 4,004.96
| 4,004.96
|
0.18901900
| 3,999.385
| 3,994.1302
| 4,061.2575
| 54.901721
| 59.275362
| 60.615031
| 15.781953
| 5.853381
| 4,061.75788
| 2.911765
| 4,020.917067
| 3,977.852933
| 2.460805
| 0.45096
| 4,037.693451
| 3,974.497053
| 571
|
2017-08-19T07:41:00
|
4004.96000000
| 4,004.96
| 4,004.96
| 4,004.96
|
0.07142300
| 3,999.6755
| 3,993.56
| 4,060.5523
| 54.901721
| 59.275362
| 59.275362
| 15.238738
| 5.435283
| 4,061.622722
| 2.835631
| 4,021.343389
| 3,978.007611
| 2.53577
| 0.29986
| 4,038.370821
| 3,975.174424
| 571
|
2017-08-19T07:42:00
|
4004.96000000
| 4,004.96
| 4,004.96
| 4,004.96
|
0.54808400
| 4,001.4235
| 3,992.9898
| 4,059.8471
| 54.901721
| 59.275362
| 59.275362
| 14.734325
| 5.047048
| 4,061.487564
| 2.743667
| 4,018.356708
| 3,984.490292
| 2.57735
| 0.166317
| 4,039.102519
| 3,975.906121
| 571
|
2017-08-19T07:43:00
|
4003.96000000
| 4,003.96
| 4,003.96
| 4,003.96
|
0.49801500
| 4,003.1215
| 3,992.3996
| 4,059.1369
| 53.605354
| 58.309179
| 58.953301
| 14.36934
| 4.757973
| 4,061.352406
| 2.560576
| 4,012.009706
| 3,994.233294
| 2.573995
| -0.013419
| 4,039.899158
| 3,976.702761
| 571
|
2017-08-19T07:44:00
|
4003.98000000
| 4,005.97
| 4,002
| 4,005.97
|
3.85881300
| 4,003.4625
| 3,991.8496
| 4,058.43675
| 55.861367
| 59.285024
| 58.956522
| 13.772032
| 4.70169
| 4,061.217248
| 2.54829
| 4,012.237653
| 3,994.687347
| 2.568854
| -0.020564
| 4,040.770099
| 3,977.573702
| 571
|
2017-08-19T07:45:00
|
4005.97000000
| 4,005.97
| 4,005.97
| 4,005.97
|
0.00000000
| 4,003.8035
| 3,991.2996
| 4,058.08345
| 55.861367
| 62.409914
| 60.001372
| 13.217389
| 4.365855
| 4,061.08209
| 2.509625
| 4,012.410251
| 3,995.196749
| 2.557008
| -0.047384
| 4,041.722995
| 3,978.526597
| 571
|
2017-08-19T07:46:00
|
4005.97000000
| 4,005.97
| 4,005.97
| 4,005.97
|
0.49584100
| 4,004.1445
| 3,990.7496
| 4,057.73015
| 55.861367
| 66.500988
| 62.731975
| 12.702364
| 4.054008
| 4,060.946932
| 2.450731
| 4,012.524165
| 3,995.764835
| 2.535753
| -0.085022
| 4,042.763426
| 3,979.567029
| 571
|
2017-08-19T07:47:00
|
4005.97000000
| 4,005.97
| 4,005.97
| 4,005.97
|
0.28579200
| 4,004.4855
| 3,990.8714
| 4,056.98
| 55.861367
| 68.650032
| 65.853645
| 12.224126
| 3.764436
| 4,060.811774
| 2.376661
| 4,012.574452
| 3,996.396548
| 2.503934
| -0.127273
| 4,043.894627
| 3,980.69823
| 571
|
2017-08-19T07:48:00
|
4005.97000000
| 4,005.97
| 4,005.97
| 4,005.97
|
0.00000000
| 4,004.8265
| 3,990.9932
| 4,056.22985
| 55.861367
| 68.650032
| 67.933684
| 11.780048
| 3.495548
| 4,060.676616
| 2.291544
| 4,012.553935
| 3,997.099065
| 2.461456
| -0.169912
| 4,045.117317
| 3,981.92092
| 571
|
2017-08-19T07:49:00
|
3977.19000000
| 4,005.97
| 3,977.19
| 4,005.97
|
0.78748000
| 4,005.1675
| 3,991.3752
| 4,055.6097
| 55.861367
| 79.100021
| 72.133362
| 14.095646
| 5.30158
| 4,060.541458
| 2.198743
| 4,012.452081
| 3,997.882919
| 2.408914
| -0.210171
| 4,046.429626
| 3,983.233229
| 571
|
2017-08-19T07:50:00
|
4005.97000000
| 4,005.97
| 4,005.97
| 4,005.97
|
0.23605000
| 4,005.5085
| 3,992.078
| 4,054.98955
| 55.861367
| 89.550011
| 79.100021
| 16.245845
| 4.922896
| 4,060.4063
| 2.100979
| 4,012.252885
| 3,998.764115
| 2.347327
| -0.246348
| 4,047.827119
| 3,984.630722
| 571
|
2017-08-19T07:51:00
|
4005.97000000
| 4,015.77
| 4,005.97
| 4,015.77
|
0.12943300
| 4,005.3465
| 3,992.9768
| 4,054.4184
| 68.433789
| 100
| 89.550011
| 16.818241
| 5.27126
| 4,060.271142
| 2.782206
| 4,010.822204
| 3,999.870796
| 2.434303
| 0.347904
| 4,049.302896
| 3,986.106498
| 571
|
2017-08-19T07:52:00
|
4015.77000000
| 4,033.46
| 4,015.77
| 4,033.46
|
0.55332500
| 4,006.924
| 3,994.4972
| 4,053.9357
| 79.6834
| 100
| 96.51667
| 15.76447
| 6.158313
| 4,060.135984
| 4.695393
| 4,020.180741
| 3,993.667259
| 2.886521
| 1.808873
| 4,050.847758
| 3,987.65136
| 571
|
2017-08-19T07:53:00
|
4021.03000000
| 4,021.03
| 4,021.03
| 4,021.03
|
0.90494400
| 4,007.88
| 3,996.1074
| 4,053.39085
| 62.758823
| 92.636692
| 97.545564
| 14.785969
| 6.606291
| 4,060.000826
| 5.149254
| 4,022.262393
| 3,993.497607
| 3.339067
| 1.810186
| 4,052.450428
| 3,989.254031
| 571
|
2017-08-19T07:54:00
|
4021.03000000
| 4,021.03
| 4,021.03
| 4,021.03
|
0.00000000
| 4,008.836
| 3,997.8638
| 4,052.846
| 62.758823
| 85.273384
| 92.636692
| 13.877361
| 6.134413
| 4,059.865668
| 5.446161
| 4,024.023291
| 3,993.648709
| 3.760486
| 1.685675
| 4,054.097804
| 3,990.901406
| 571
|
2017-08-19T07:55:00
|
4021.03000000
| 4,021.03
| 4,021.03
| 4,021.03
|
0.03712400
| 4,009.6395
| 3,999.6202
| 4,052.66135
| 62.758823
| 77.910076
| 85.273384
| 13.033653
| 5.69624
| 4,059.73051
| 5.616717
| 4,025.602126
| 3,993.676874
| 4.131732
| 1.484984
| 4,055.775238
| 3,992.578841
| 571
|
2017-08-19T07:56:00
|
4021.03000000
| 4,021.03
| 4,021.03
| 4,021.03
|
1.08857400
| 4,010.443
| 4,001.2408
| 4,052.4767
| 62.758823
| 77.910076
| 80.364512
| 12.25021
| 5.289366
| 4,059.595352
| 5.686334
| 4,026.989665
| 3,993.896335
| 4.442653
| 1.243682
| 4,057.466837
| 3,994.27044
| 571
|
2017-08-19T07:57:00
|
4021.03000000
| 4,021.03
| 4,021.03
| 4,021.03
|
0.00000000
| 4,011.2465
| 4,002.2448
| 4,052.29205
| 62.758823
| 77.910076
| 77.910076
| 11.522727
| 4.911554
| 4,059.460194
| 5.676077
| 4,028.205684
| 3,994.287316
| 4.689337
| 0.986739
| 4,059.155773
| 3,995.959376
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.