Date
stringlengths 10
10
| EUR
float64 18.7
21.7
| RON
float64 3.78
4.4
| RUB
float64 0.13
0.36
| UAH
float64 0.47
0.67
| USD
float64 17.2
19.6
|
|---|---|---|---|---|---|
2022-05-16
| 19.7089
| 3.9851
| 0.2925
| 0.6426
| 18.9755
|
2022-05-17
| 19.8453
| 4.0116
| 0.2984
| 0.6495
| 19.0172
|
2022-05-18
| 20.0157
| 4.0453
| 0.295
| 0.6444
| 19.0399
|
2022-05-19
| 20.0655
| 4.0561
| 0.2946
| 0.6489
| 19.0765
|
2022-05-20
| 20.168
| 4.0763
| 0.3071
| 0.6515
| 19.1529
|
2022-05-21
| 20.168
| 4.0763
| 0.3071
| 0.6515
| 19.1529
|
2022-05-22
| 20.168
| 4.0763
| 0.3071
| 0.6515
| 19.1529
|
2022-05-23
| 20.2947
| 4.1017
| 0.3156
| 0.6519
| 19.1667
|
2022-05-24
| 20.4507
| 4.1336
| 0.328
| 0.6517
| 19.1603
|
2022-05-25
| 20.4756
| 4.1405
| 0.3399
| 0.6476
| 19.1199
|
2022-05-26
| 20.3796
| 4.125
| 0.3342
| 0.6458
| 19.1079
|
2022-05-27
| 20.4444
| 4.1366
| 0.3069
| 0.646
| 19.0722
|
2022-05-28
| 20.4444
| 4.1366
| 0.3069
| 0.646
| 19.0722
|
2022-05-29
| 20.4444
| 4.1366
| 0.3069
| 0.646
| 19.0722
|
2022-05-30
| 20.3955
| 4.1269
| 0.2879
| 0.647
| 19.062
|
2022-05-31
| 20.5472
| 4.1562
| 0.3058
| 0.6486
| 19.0703
|
2022-06-01
| 20.3794
| 4.1226
| 0.3068
| 0.6427
| 19.0551
|
2022-06-02
| 20.3966
| 4.1258
| 0.3047
| 0.6441
| 19.0302
|
2022-06-03
| 20.355
| 4.1203
| 0.3056
| 0.6474
| 19.0323
|
2022-06-04
| 20.355
| 4.1203
| 0.3056
| 0.6474
| 19.0323
|
2022-06-05
| 20.355
| 4.1203
| 0.3056
| 0.6474
| 19.0323
|
2022-06-06
| 20.4362
| 4.1344
| 0.3058
| 0.6444
| 19.029
|
2022-06-07
| 20.4296
| 4.1341
| 0.3111
| 0.6437
| 19.0459
|
2022-06-08
| 20.3034
| 4.1079
| 0.3085
| 0.6436
| 19.0186
|
2022-06-09
| 20.415
| 4.1285
| 0.3143
| 0.6449
| 19.0429
|
2022-06-10
| 20.4042
| 4.1258
| 0.334
| 0.6443
| 19.0373
|
2022-06-11
| 20.4042
| 4.1258
| 0.334
| 0.6443
| 19.0373
|
2022-06-12
| 20.4042
| 4.1258
| 0.334
| 0.6443
| 19.0373
|
2022-06-13
| 20.1643
| 4.079
| 0.3304
| 0.6449
| 19.0418
|
2022-06-14
| 19.9537
| 4.0343
| 0.3334
| 0.6452
| 19.0626
|
2022-06-15
| 19.9397
| 4.0333
| 0.3326
| 0.6468
| 19.113
|
2022-06-16
| 20.0806
| 4.0613
| 0.3403
| 0.6483
| 19.1545
|
2022-06-17
| 19.9684
| 4.0388
| 0.3372
| 0.6481
| 19.1892
|
2022-06-18
| 19.9684
| 4.0388
| 0.3372
| 0.6481
| 19.1892
|
2022-06-19
| 19.9684
| 4.0388
| 0.3372
| 0.6481
| 19.1892
|
2022-06-20
| 20.2462
| 4.0928
| 0.3361
| 0.6515
| 19.2454
|
2022-06-21
| 20.2649
| 4.098
| 0.3458
| 0.6516
| 19.2413
|
2022-06-22
| 20.2691
| 4.0973
| 0.3509
| 0.65
| 19.206
|
2022-06-23
| 20.2179
| 4.0876
| 0.3628
| 0.6491
| 19.2185
|
2022-06-24
| 20.2146
| 4.0856
| 0.3568
| 0.6515
| 19.2429
|
2022-06-25
| 20.2146
| 4.0856
| 0.3568
| 0.6515
| 19.2429
|
2022-06-26
| 20.2146
| 4.0856
| 0.3568
| 0.6515
| 19.2429
|
2022-06-27
| 20.2534
| 4.0942
| 0.3568
| 0.6507
| 19.2148
|
2022-06-28
| 20.3254
| 4.1115
| 0.3565
| 0.6477
| 19.203
|
2022-06-29
| 20.2579
| 4.097
| 0.359
| 0.6468
| 19.15
|
2022-06-30
| 20.113
| 4.0684
| 0.3624
| 0.6472
| 19.1216
|
2022-07-01
| 19.8744
| 4.0181
| 0.3508
| 0.6443
| 19.1045
|
2022-07-02
| 19.8744
| 4.0181
| 0.3508
| 0.6443
| 19.1045
|
2022-07-03
| 19.8744
| 4.0181
| 0.3508
| 0.6443
| 19.1045
|
2022-07-04
| 19.9837
| 4.0402
| 0.3492
| 0.647
| 19.1186
|
2022-07-05
| 19.9987
| 4.0448
| 0.344
| 0.6477
| 19.1312
|
2022-07-06
| 19.7138
| 3.9877
| 0.3134
| 0.6482
| 19.1405
|
2022-07-07
| 19.543
| 3.9511
| 0.3027
| 0.6507
| 19.1721
|
2022-07-08
| 19.5772
| 3.9595
| 0.3011
| 0.6504
| 19.217
|
2022-07-09
| 19.5772
| 3.9595
| 0.3011
| 0.6504
| 19.217
|
2022-07-10
| 19.5772
| 3.9595
| 0.3011
| 0.6504
| 19.217
|
2022-07-11
| 19.5008
| 3.9445
| 0.3066
| 0.6509
| 19.2325
|
2022-07-12
| 19.4773
| 3.94
| 0.3075
| 0.6519
| 19.2607
|
2022-07-13
| 19.3151
| 3.909
| 0.3231
| 0.6527
| 19.2774
|
2022-07-14
| 19.4271
| 3.9316
| 0.3269
| 0.6536
| 19.3065
|
2022-07-15
| 19.3502
| 3.9153
| 0.3268
| 0.6528
| 19.3163
|
2022-07-16
| 19.3502
| 3.9153
| 0.3268
| 0.6528
| 19.3163
|
2022-07-17
| 19.3502
| 3.9153
| 0.3268
| 0.6528
| 19.3163
|
2022-07-18
| 19.4133
| 3.93
| 0.333
| 0.6535
| 19.3042
|
2022-07-19
| 19.6157
| 3.9716
| 0.3379
| 0.6536
| 19.3134
|
2022-07-20
| 19.8184
| 4.0121
| 0.3426
| 0.6537
| 19.3134
|
2022-07-21
| 19.6924
| 3.9866
| 0.3494
| 0.6536
| 19.3129
|
2022-07-22
| 19.6633
| 3.9812
| 0.3347
| 0.5268
| 19.3033
|
2022-07-23
| 19.6633
| 3.9812
| 0.3347
| 0.5268
| 19.3033
|
2022-07-24
| 19.6633
| 3.9812
| 0.3347
| 0.5268
| 19.3033
|
2022-07-25
| 19.6366
| 3.9812
| 0.3287
| 0.5277
| 19.3132
|
2022-07-26
| 19.7701
| 4.0064
| 0.3306
| 0.5293
| 19.3227
|
2022-07-27
| 19.6198
| 3.9779
| 0.3283
| 0.5242
| 19.3288
|
2022-07-28
| 19.6092
| 3.9743
| 0.3187
| 0.5234
| 19.3137
|
2022-07-29
| 19.5831
| 3.9684
| 0.3186
| 0.5242
| 19.3318
|
2022-07-30
| 19.5831
| 3.9684
| 0.3186
| 0.5242
| 19.3318
|
2022-07-31
| 19.5831
| 3.9684
| 0.3186
| 0.5242
| 19.3318
|
2022-08-01
| 19.7824
| 4.0087
| 0.3115
| 0.5233
| 19.3149
|
2022-08-02
| 19.8222
| 4.0221
| 0.3081
| 0.5236
| 19.3322
|
2022-08-03
| 19.7634
| 4.0118
| 0.3211
| 0.5233
| 19.3247
|
2022-08-04
| 19.7065
| 4.0005
| 0.319
| 0.5249
| 19.339
|
2022-08-05
| 19.6783
| 3.9947
| 0.3172
| 0.5241
| 19.3076
|
2022-08-06
| 19.6783
| 3.9947
| 0.3172
| 0.5241
| 19.3076
|
2022-08-07
| 19.6783
| 3.9947
| 0.3172
| 0.5241
| 19.3076
|
2022-08-08
| 19.7575
| 4.0117
| 0.3175
| 0.5228
| 19.3076
|
2022-08-09
| 19.6752
| 4
| 0.3205
| 0.5227
| 19.3055
|
2022-08-10
| 19.7321
| 4.0251
| 0.3182
| 0.5226
| 19.296
|
2022-08-11
| 19.7571
| 4.0206
| 0.3179
| 0.5222
| 19.2885
|
2022-08-12
| 19.9217
| 4.0611
| 0.3169
| 0.5219
| 19.276
|
2022-08-13
| 19.9217
| 4.0611
| 0.3169
| 0.5219
| 19.276
|
2022-08-14
| 19.9217
| 4.0611
| 0.3169
| 0.5219
| 19.276
|
2022-08-15
| 19.8334
| 4.0544
| 0.3138
| 0.5232
| 19.2745
|
2022-08-16
| 19.6226
| 4.0155
| 0.3119
| 0.5216
| 19.2294
|
2022-08-17
| 19.4865
| 3.992
| 0.3135
| 0.5208
| 19.2345
|
2022-08-18
| 19.5602
| 4.0055
| 0.3176
| 0.5206
| 19.2238
|
2022-08-19
| 19.5593
| 4.0073
| 0.3225
| 0.5218
| 19.2305
|
2022-08-20
| 19.5593
| 4.0073
| 0.3225
| 0.5218
| 19.2305
|
2022-08-21
| 19.5593
| 4.0073
| 0.3225
| 0.5218
| 19.2305
|
2022-08-22
| 19.3513
| 3.9647
| 0.3241
| 0.5236
| 19.236
|
2022-08-23
| 19.2883
| 3.9486
| 0.323
| 0.5217
| 19.269
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.