instruction stringclasses 1 value | input timestamp[s] | output stringlengths 156 159 |
|---|---|---|
Provide a summary of the BAT market data for the given date. | 2023-05-02T00:00:00 | On 2023-05-02 00:00:00+00:00, BAT opened at 0.235796, reached a high of 0.239096, a low of 0.233784, and closed at 0.238508. The trading volume was 11927624. |
Provide a summary of the BAT market data for the given date. | 2023-05-03T00:00:00 | On 2023-05-03 00:00:00+00:00, BAT opened at 0.238512, reached a high of 0.244185, a low of 0.232792, and closed at 0.242915. The trading volume was 12326773. |
Provide a summary of the BAT market data for the given date. | 2023-05-04T00:00:00 | On 2023-05-04 00:00:00+00:00, BAT opened at 0.242944, reached a high of 0.242979, a low of 0.237377, and closed at 0.238547. The trading volume was 10829466. |
Provide a summary of the BAT market data for the given date. | 2023-05-05T00:00:00 | On 2023-05-05 00:00:00+00:00, BAT opened at 0.238537, reached a high of 0.244379, a low of 0.237842, and closed at 0.243706. The trading volume was 12482329. |
Provide a summary of the BAT market data for the given date. | 2023-05-06T00:00:00 | On 2023-05-06 00:00:00+00:00, BAT opened at 0.243698, reached a high of 0.244623, a low of 0.230337, and closed at 0.233352. The trading volume was 12653929. |
Provide a summary of the BAT market data for the given date. | 2023-05-07T00:00:00 | On 2023-05-07 00:00:00+00:00, BAT opened at 0.233335, reached a high of 0.233817, a low of 0.229682, and closed at 0.229947. The trading volume was 9831476. |
Provide a summary of the BAT market data for the given date. | 2023-05-08T00:00:00 | On 2023-05-08 00:00:00+00:00, BAT opened at 0.229918, reached a high of 0.230650, a low of 0.208803, and closed at 0.213519. The trading volume was 18345287. |
Provide a summary of the BAT market data for the given date. | 2023-05-09T00:00:00 | On 2023-05-09 00:00:00+00:00, BAT opened at 0.213506, reached a high of 0.218252, a low of 0.212780, and closed at 0.218060. The trading volume was 12370061. |
Provide a summary of the BAT market data for the given date. | 2023-05-10T00:00:00 | On 2023-05-10 00:00:00+00:00, BAT opened at 0.218069, reached a high of 0.221500, a low of 0.210748, and closed at 0.220357. The trading volume was 26715169. |
Provide a summary of the BAT market data for the given date. | 2023-05-11T00:00:00 | On 2023-05-11 00:00:00+00:00, BAT opened at 0.220332, reached a high of 0.230076, a low of 0.208781, and closed at 0.212447. The trading volume was 29960235. |
Provide a summary of the BAT market data for the given date. | 2023-05-12T00:00:00 | On 2023-05-12 00:00:00+00:00, BAT opened at 0.212447, reached a high of 0.213571, a low of 0.204609, and closed at 0.213553. The trading volume was 15591875. |
Provide a summary of the BAT market data for the given date. | 2023-05-13T00:00:00 | On 2023-05-13 00:00:00+00:00, BAT opened at 0.213541, reached a high of 0.213773, a low of 0.210446, and closed at 0.211772. The trading volume was 10594879. |
Provide a summary of the BAT market data for the given date. | 2023-05-14T00:00:00 | On 2023-05-14 00:00:00+00:00, BAT opened at 0.211702, reached a high of 0.216147, a low of 0.209623, and closed at 0.216128. The trading volume was 10110637. |
Provide a summary of the BAT market data for the given date. | 2023-05-15T00:00:00 | On 2023-05-15 00:00:00+00:00, BAT opened at 0.216142, reached a high of 0.220926, a low of 0.213847, and closed at 0.219355. The trading volume was 12119978. |
Provide a summary of the BAT market data for the given date. | 2023-05-16T00:00:00 | On 2023-05-16 00:00:00+00:00, BAT opened at 0.219375, reached a high of 0.221533, a low of 0.216621, and closed at 0.221533. The trading volume was 11837977. |
Provide a summary of the BAT market data for the given date. | 2023-05-17T00:00:00 | On 2023-05-17 00:00:00+00:00, BAT opened at 0.221540, reached a high of 0.226242, a low of 0.218930, and closed at 0.225229. The trading volume was 11638607. |
Provide a summary of the BAT market data for the given date. | 2023-05-18T00:00:00 | On 2023-05-18 00:00:00+00:00, BAT opened at 0.225228, reached a high of 0.225269, a low of 0.218876, and closed at 0.222777. The trading volume was 10551279. |
Provide a summary of the BAT market data for the given date. | 2023-05-19T00:00:00 | On 2023-05-19 00:00:00+00:00, BAT opened at 0.222761, reached a high of 0.224034, a low of 0.221737, and closed at 0.221785. The trading volume was 10061659. |
Provide a summary of the BAT market data for the given date. | 2023-05-20T00:00:00 | On 2023-05-20 00:00:00+00:00, BAT opened at 0.221788, reached a high of 0.221866, a low of 0.219986, and closed at 0.220732. The trading volume was 8085943. |
Provide a summary of the BAT market data for the given date. | 2023-05-21T00:00:00 | On 2023-05-21 00:00:00+00:00, BAT opened at 0.220706, reached a high of 0.221833, a low of 0.216146, and closed at 0.217745. The trading volume was 8997075. |
Provide a summary of the BAT market data for the given date. | 2023-05-22T00:00:00 | On 2023-05-22 00:00:00+00:00, BAT opened at 0.217747, reached a high of 0.222415, a low of 0.214686, and closed at 0.221469. The trading volume was 10947632. |
Provide a summary of the BAT market data for the given date. | 2023-05-23T00:00:00 | On 2023-05-23 00:00:00+00:00, BAT opened at 0.221466, reached a high of 0.224256, a low of 0.220652, and closed at 0.222683. The trading volume was 9849697. |
Provide a summary of the BAT market data for the given date. | 2023-05-24T00:00:00 | On 2023-05-24 00:00:00+00:00, BAT opened at 0.222719, reached a high of 0.222719, a low of 0.212825, and closed at 0.216158. The trading volume was 12308437. |
Provide a summary of the BAT market data for the given date. | 2023-05-25T00:00:00 | On 2023-05-25 00:00:00+00:00, BAT opened at 0.216151, reached a high of 0.218465, a low of 0.212385, and closed at 0.216319. The trading volume was 10889094. |
Provide a summary of the BAT market data for the given date. | 2023-05-26T00:00:00 | On 2023-05-26 00:00:00+00:00, BAT opened at 0.216309, reached a high of 0.218137, a low of 0.214314, and closed at 0.217987. The trading volume was 9743449. |
Provide a summary of the BAT market data for the given date. | 2023-05-27T00:00:00 | On 2023-05-27 00:00:00+00:00, BAT opened at 0.217927, reached a high of 0.220025, a low of 0.217492, and closed at 0.219714. The trading volume was 8649142. |
Provide a summary of the BAT market data for the given date. | 2023-05-28T00:00:00 | On 2023-05-28 00:00:00+00:00, BAT opened at 0.219717, reached a high of 0.228127, a low of 0.219071, and closed at 0.225532. The trading volume was 11904815. |
Provide a summary of the BAT market data for the given date. | 2023-05-29T00:00:00 | On 2023-05-29 00:00:00+00:00, BAT opened at 0.225532, reached a high of 0.226249, a low of 0.221409, and closed at 0.222417. The trading volume was 11240596. |
Provide a summary of the BAT market data for the given date. | 2023-05-30T00:00:00 | On 2023-05-30 00:00:00+00:00, BAT opened at 0.222404, reached a high of 0.224392, a low of 0.218168, and closed at 0.218788. The trading volume was 16097150. |
Provide a summary of the BAT market data for the given date. | 2023-05-31T00:00:00 | On 2023-05-31 00:00:00+00:00, BAT opened at 0.218805, reached a high of 0.220355, a low of 0.210630, and closed at 0.213247. The trading volume was 11255177. |
Provide a summary of the BAT market data for the given date. | 2023-06-01T00:00:00 | On 2023-06-01 00:00:00+00:00, BAT opened at 0.213256, reached a high of 0.215976, a low of 0.210847, and closed at 0.213565. The trading volume was 10375669. |
Provide a summary of the BAT market data for the given date. | 2023-06-02T00:00:00 | On 2023-06-02 00:00:00+00:00, BAT opened at 0.213553, reached a high of 0.217288, a low of 0.211740, and closed at 0.216830. The trading volume was 9957654. |
Provide a summary of the BAT market data for the given date. | 2023-06-03T00:00:00 | On 2023-06-03 00:00:00+00:00, BAT opened at 0.216827, reached a high of 0.217490, a low of 0.215177, and closed at 0.216104. The trading volume was 9076964. |
Provide a summary of the BAT market data for the given date. | 2023-06-04T00:00:00 | On 2023-06-04 00:00:00+00:00, BAT opened at 0.216097, reached a high of 0.220449, a low of 0.215302, and closed at 0.218175. The trading volume was 9399762. |
Provide a summary of the BAT market data for the given date. | 2023-06-05T00:00:00 | On 2023-06-05 00:00:00+00:00, BAT opened at 0.218228, reached a high of 0.219146, a low of 0.197947, and closed at 0.199325. The trading volume was 16902238. |
Provide a summary of the BAT market data for the given date. | 2023-06-06T00:00:00 | On 2023-06-06 00:00:00+00:00, BAT opened at 0.199334, reached a high of 0.207614, a low of 0.197097, and closed at 0.206654. The trading volume was 12323305. |
Provide a summary of the BAT market data for the given date. | 2023-06-07T00:00:00 | On 2023-06-07 00:00:00+00:00, BAT opened at 0.206661, reached a high of 0.206661, a low of 0.196085, and closed at 0.196747. The trading volume was 12597315. |
Provide a summary of the BAT market data for the given date. | 2023-06-08T00:00:00 | On 2023-06-08 00:00:00+00:00, BAT opened at 0.196768, reached a high of 0.199241, a low of 0.194506, and closed at 0.196628. The trading volume was 10918184. |
Provide a summary of the BAT market data for the given date. | 2023-06-09T00:00:00 | On 2023-06-09 00:00:00+00:00, BAT opened at 0.196646, reached a high of 0.197746, a low of 0.191924, and closed at 0.192441. The trading volume was 11797811. |
Provide a summary of the BAT market data for the given date. | 2023-06-10T00:00:00 | On 2023-06-10 00:00:00+00:00, BAT opened at 0.192443, reached a high of 0.192645, a low of 0.155835, and closed at 0.169606. The trading volume was 26450036. |
Provide a summary of the BAT market data for the given date. | 2023-06-11T00:00:00 | On 2023-06-11 00:00:00+00:00, BAT opened at 0.169600, reached a high of 0.172633, a low of 0.168195, and closed at 0.170485. The trading volume was 11281205. |
Provide a summary of the BAT market data for the given date. | 2023-06-12T00:00:00 | On 2023-06-12 00:00:00+00:00, BAT opened at 0.170474, reached a high of 0.170519, a low of 0.166203, and closed at 0.169190. The trading volume was 11411165. |
Provide a summary of the BAT market data for the given date. | 2023-06-13T00:00:00 | On 2023-06-13 00:00:00+00:00, BAT opened at 0.169194, reached a high of 0.172797, a low of 0.168502, and closed at 0.169435. The trading volume was 10772141. |
Provide a summary of the BAT market data for the given date. | 2023-06-14T00:00:00 | On 2023-06-14 00:00:00+00:00, BAT opened at 0.169435, reached a high of 0.171036, a low of 0.161578, and closed at 0.164092. The trading volume was 10667586. |
Provide a summary of the BAT market data for the given date. | 2023-06-15T00:00:00 | On 2023-06-15 00:00:00+00:00, BAT opened at 0.164092, reached a high of 0.169368, a low of 0.162704, and closed at 0.167876. The trading volume was 10426076. |
Provide a summary of the BAT market data for the given date. | 2023-06-16T00:00:00 | On 2023-06-16 00:00:00+00:00, BAT opened at 0.167857, reached a high of 0.173823, a low of 0.167296, and closed at 0.172787. The trading volume was 12325389. |
Provide a summary of the BAT market data for the given date. | 2023-06-17T00:00:00 | On 2023-06-17 00:00:00+00:00, BAT opened at 0.172760, reached a high of 0.177027, a low of 0.172318, and closed at 0.174362. The trading volume was 9785518. |
Provide a summary of the BAT market data for the given date. | 2023-06-18T00:00:00 | On 2023-06-18 00:00:00+00:00, BAT opened at 0.174362, reached a high of 0.174538, a low of 0.169846, and closed at 0.170010. The trading volume was 9419724. |
Provide a summary of the BAT market data for the given date. | 2023-06-19T00:00:00 | On 2023-06-19 00:00:00+00:00, BAT opened at 0.170012, reached a high of 0.174193, a low of 0.169881, and closed at 0.171816. The trading volume was 9404206. |
Provide a summary of the BAT market data for the given date. | 2023-06-20T00:00:00 | On 2023-06-20 00:00:00+00:00, BAT opened at 0.171754, reached a high of 0.176906, a low of 0.168597, and closed at 0.176820. The trading volume was 11137753. |
Provide a summary of the BAT market data for the given date. | 2023-06-21T00:00:00 | On 2023-06-21 00:00:00+00:00, BAT opened at 0.176815, reached a high of 0.187322, a low of 0.176740, and closed at 0.185154. The trading volume was 14791563. |
Provide a summary of the BAT market data for the given date. | 2023-06-22T00:00:00 | On 2023-06-22 00:00:00+00:00, BAT opened at 0.185147, reached a high of 0.190630, a low of 0.183014, and closed at 0.183560. The trading volume was 13094680. |
Provide a summary of the BAT market data for the given date. | 2023-06-23T00:00:00 | On 2023-06-23 00:00:00+00:00, BAT opened at 0.183580, reached a high of 0.193289, a low of 0.183143, and closed at 0.191251. The trading volume was 13553800. |
Provide a summary of the BAT market data for the given date. | 2023-06-24T00:00:00 | On 2023-06-24 00:00:00+00:00, BAT opened at 0.191263, reached a high of 0.201661, a low of 0.190857, and closed at 0.198707. The trading volume was 19153642. |
Provide a summary of the BAT market data for the given date. | 2023-06-25T00:00:00 | On 2023-06-25 00:00:00+00:00, BAT opened at 0.198733, reached a high of 0.204311, a low of 0.196955, and closed at 0.197771. The trading volume was 14237812. |
Provide a summary of the BAT market data for the given date. | 2023-06-26T00:00:00 | On 2023-06-26 00:00:00+00:00, BAT opened at 0.197778, reached a high of 0.199956, a low of 0.191544, and closed at 0.194181. The trading volume was 12995223. |
Provide a summary of the BAT market data for the given date. | 2023-06-27T00:00:00 | On 2023-06-27 00:00:00+00:00, BAT opened at 0.194179, reached a high of 0.197344, a low of 0.193225, and closed at 0.197344. The trading volume was 10577880. |
Provide a summary of the BAT market data for the given date. | 2023-06-28T00:00:00 | On 2023-06-28 00:00:00+00:00, BAT opened at 0.197333, reached a high of 0.197333, a low of 0.183953, and closed at 0.184679. The trading volume was 12736294. |
Provide a summary of the BAT market data for the given date. | 2023-06-29T00:00:00 | On 2023-06-29 00:00:00+00:00, BAT opened at 0.184673, reached a high of 0.190494, a low of 0.183940, and closed at 0.189089. The trading volume was 11013145. |
Provide a summary of the BAT market data for the given date. | 2023-06-30T00:00:00 | On 2023-06-30 00:00:00+00:00, BAT opened at 0.189079, reached a high of 0.201504, a low of 0.188910, and closed at 0.199209. The trading volume was 18972510. |
Provide a summary of the BAT market data for the given date. | 2023-07-01T00:00:00 | On 2023-07-01 00:00:00+00:00, BAT opened at 0.199194, reached a high of 0.208109, a low of 0.198041, and closed at 0.208108. The trading volume was 16936977. |
Provide a summary of the BAT market data for the given date. | 2023-07-02T00:00:00 | On 2023-07-02 00:00:00+00:00, BAT opened at 0.208134, reached a high of 0.208265, a low of 0.200910, and closed at 0.205189. The trading volume was 13753083. |
Provide a summary of the BAT market data for the given date. | 2023-07-03T00:00:00 | On 2023-07-03 00:00:00+00:00, BAT opened at 0.205184, reached a high of 0.207123, a low of 0.202504, and closed at 0.204306. The trading volume was 15556589. |
Provide a summary of the BAT market data for the given date. | 2023-07-04T00:00:00 | On 2023-07-04 00:00:00+00:00, BAT opened at 0.204301, reached a high of 0.206961, a low of 0.201418, and closed at 0.206037. The trading volume was 15547244. |
Provide a summary of the BAT market data for the given date. | 2023-07-05T00:00:00 | On 2023-07-05 00:00:00+00:00, BAT opened at 0.206049, reached a high of 0.216065, a low of 0.196889, and closed at 0.199523. The trading volume was 23665489. |
Provide a summary of the BAT market data for the given date. | 2023-07-06T00:00:00 | On 2023-07-06 00:00:00+00:00, BAT opened at 0.199516, reached a high of 0.204796, a low of 0.189606, and closed at 0.189606. The trading volume was 13894593. |
Provide a summary of the BAT market data for the given date. | 2023-07-07T00:00:00 | On 2023-07-07 00:00:00+00:00, BAT opened at 0.189638, reached a high of 0.191358, a low of 0.187582, and closed at 0.189443. The trading volume was 11626641. |
Provide a summary of the BAT market data for the given date. | 2023-07-08T00:00:00 | On 2023-07-08 00:00:00+00:00, BAT opened at 0.189438, reached a high of 0.190421, a low of 0.185854, and closed at 0.188785. The trading volume was 10192265. |
Provide a summary of the BAT market data for the given date. | 2023-07-09T00:00:00 | On 2023-07-09 00:00:00+00:00, BAT opened at 0.188772, reached a high of 0.189894, a low of 0.187334, and closed at 0.187882. The trading volume was 9207622. |
Provide a summary of the BAT market data for the given date. | 2023-07-10T00:00:00 | On 2023-07-10 00:00:00+00:00, BAT opened at 0.187876, reached a high of 0.193327, a low of 0.184419, and closed at 0.189510. The trading volume was 11952923. |
Provide a summary of the BAT market data for the given date. | 2023-07-11T00:00:00 | On 2023-07-11 00:00:00+00:00, BAT opened at 0.189528, reached a high of 0.193989, a low of 0.189412, and closed at 0.193989. The trading volume was 16851107. |
Provide a summary of the BAT market data for the given date. | 2023-07-12T00:00:00 | On 2023-07-12 00:00:00+00:00, BAT opened at 0.193991, reached a high of 0.198226, a low of 0.193292, and closed at 0.196820. The trading volume was 13905521. |
Provide a summary of the BAT market data for the given date. | 2023-07-13T00:00:00 | On 2023-07-13 00:00:00+00:00, BAT opened at 0.196824, reached a high of 0.213365, a low of 0.193285, and closed at 0.213351. The trading volume was 19015465. |
Provide a summary of the BAT market data for the given date. | 2023-07-14T00:00:00 | On 2023-07-14 00:00:00+00:00, BAT opened at 0.213377, reached a high of 0.215766, a low of 0.200440, and closed at 0.206818. The trading volume was 18265507. |
Provide a summary of the BAT market data for the given date. | 2023-07-15T00:00:00 | On 2023-07-15 00:00:00+00:00, BAT opened at 0.206840, reached a high of 0.211533, a low of 0.204557, and closed at 0.210290. The trading volume was 15221441. |
Provide a summary of the BAT market data for the given date. | 2023-07-16T00:00:00 | On 2023-07-16 00:00:00+00:00, BAT opened at 0.210289, reached a high of 0.210421, a low of 0.204181, and closed at 0.204389. The trading volume was 11896093. |
Provide a summary of the BAT market data for the given date. | 2023-07-17T00:00:00 | On 2023-07-17 00:00:00+00:00, BAT opened at 0.204386, reached a high of 0.223987, a low of 0.201993, and closed at 0.207689. The trading volume was 56642588. |
Provide a summary of the BAT market data for the given date. | 2023-07-18T00:00:00 | On 2023-07-18 00:00:00+00:00, BAT opened at 0.207669, reached a high of 0.207669, a low of 0.196985, and closed at 0.198374. The trading volume was 22278207. |
Provide a summary of the BAT market data for the given date. | 2023-07-19T00:00:00 | On 2023-07-19 00:00:00+00:00, BAT opened at 0.198375, reached a high of 0.201874, a low of 0.198254, and closed at 0.199186. The trading volume was 16597512. |
Provide a summary of the BAT market data for the given date. | 2023-07-20T00:00:00 | On 2023-07-20 00:00:00+00:00, BAT opened at 0.199184, reached a high of 0.201928, a low of 0.197751, and closed at 0.199312. The trading volume was 22259206. |
Provide a summary of the BAT market data for the given date. | 2023-07-21T00:00:00 | On 2023-07-21 00:00:00+00:00, BAT opened at 0.199311, reached a high of 0.203980, a low of 0.198483, and closed at 0.203004. The trading volume was 17840341. |
Provide a summary of the BAT market data for the given date. | 2023-07-22T00:00:00 | On 2023-07-22 00:00:00+00:00, BAT opened at 0.202994, reached a high of 0.205035, a low of 0.200370, and closed at 0.200991. The trading volume was 16157178. |
Provide a summary of the BAT market data for the given date. | 2023-07-23T00:00:00 | On 2023-07-23 00:00:00+00:00, BAT opened at 0.200989, reached a high of 0.210998, a low of 0.200834, and closed at 0.206992. The trading volume was 24965710. |
Provide a summary of the BAT market data for the given date. | 2023-07-24T00:00:00 | On 2023-07-24 00:00:00+00:00, BAT opened at 0.206998, reached a high of 0.206998, a low of 0.195007, and closed at 0.197653. The trading volume was 21084128. |
Provide a summary of the BAT market data for the given date. | 2023-07-25T00:00:00 | On 2023-07-25 00:00:00+00:00, BAT opened at 0.197587, reached a high of 0.198387, a low of 0.195415, and closed at 0.197905. The trading volume was 16768341. |
Provide a summary of the BAT market data for the given date. | 2023-07-26T00:00:00 | On 2023-07-26 00:00:00+00:00, BAT opened at 0.197897, reached a high of 0.199433, a low of 0.194725, and closed at 0.197444. The trading volume was 17756066. |
Provide a summary of the BAT market data for the given date. | 2023-07-27T00:00:00 | On 2023-07-27 00:00:00+00:00, BAT opened at 0.197452, reached a high of 0.200304, a low of 0.195702, and closed at 0.197415. The trading volume was 15183709. |
Provide a summary of the BAT market data for the given date. | 2023-07-28T00:00:00 | On 2023-07-28 00:00:00+00:00, BAT opened at 0.197351, reached a high of 0.200202, a low of 0.196577, and closed at 0.199380. The trading volume was 13741243. |
Provide a summary of the BAT market data for the given date. | 2023-07-29T00:00:00 | On 2023-07-29 00:00:00+00:00, BAT opened at 0.199372, reached a high of 0.202625, a low of 0.199177, and closed at 0.202167. The trading volume was 13936691. |
Provide a summary of the BAT market data for the given date. | 2023-07-30T00:00:00 | On 2023-07-30 00:00:00+00:00, BAT opened at 0.202160, reached a high of 0.211280, a low of 0.202034, and closed at 0.209910. The trading volume was 34487416. |
Provide a summary of the BAT market data for the given date. | 2023-07-31T00:00:00 | On 2023-07-31 00:00:00+00:00, BAT opened at 0.210095, reached a high of 0.212577, a low of 0.203996, and closed at 0.205099. The trading volume was 25578502. |
Provide a summary of the BAT market data for the given date. | 2023-08-01T00:00:00 | On 2023-08-01 00:00:00+00:00, BAT opened at 0.205106, reached a high of 0.207302, a low of 0.198861, and closed at 0.207302. The trading volume was 23001774. |
Provide a summary of the BAT market data for the given date. | 2023-08-02T00:00:00 | On 2023-08-02 00:00:00+00:00, BAT opened at 0.207282, reached a high of 0.208117, a low of 0.199186, and closed at 0.200467. The trading volume was 21786220. |
Provide a summary of the BAT market data for the given date. | 2023-08-03T00:00:00 | On 2023-08-03 00:00:00+00:00, BAT opened at 0.200466, reached a high of 0.208547, a low of 0.200304, and closed at 0.202232. The trading volume was 31539702. |
Provide a summary of the BAT market data for the given date. | 2023-08-04T00:00:00 | On 2023-08-04 00:00:00+00:00, BAT opened at 0.202209, reached a high of 0.211558, a low of 0.201616, and closed at 0.210601. The trading volume was 42296748. |
Provide a summary of the BAT market data for the given date. | 2023-08-05T00:00:00 | On 2023-08-05 00:00:00+00:00, BAT opened at 0.210600, reached a high of 0.210600, a low of 0.203390, and closed at 0.207706. The trading volume was 22883219. |
Provide a summary of the BAT market data for the given date. | 2023-08-06T00:00:00 | On 2023-08-06 00:00:00+00:00, BAT opened at 0.207673, reached a high of 0.210938, a low of 0.203981, and closed at 0.209953. The trading volume was 20324537. |
Provide a summary of the BAT market data for the given date. | 2023-08-07T00:00:00 | On 2023-08-07 00:00:00+00:00, BAT opened at 0.209953, reached a high of 0.217906, a low of 0.200866, and closed at 0.205841. The trading volume was 36397481. |
Provide a summary of the BAT market data for the given date. | 2023-08-08T00:00:00 | On 2023-08-08 00:00:00+00:00, BAT opened at 0.205841, reached a high of 0.220219, a low of 0.203700, and closed at 0.214182. The trading volume was 47557016. |
Provide a summary of the BAT market data for the given date. | 2023-08-09T00:00:00 | On 2023-08-09 00:00:00+00:00, BAT opened at 0.214188, reached a high of 0.218085, a low of 0.211012, and closed at 0.211798. The trading volume was 31656570. |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.