mt1234/bat · Datasets at Hugging Face

instruction stringclasses 1 value	input timestamp[s]	output stringlengths 156 159
Provide a summary of the BAT market data for the given date.	2019-03-24T00:00:00	On 2019-03-24 00:00:00+00:00, BAT opened at 0.201442, reached a high of 0.220188, a low of 0.201442, and closed at 0.209909. The trading volume was 24249140.
Provide a summary of the BAT market data for the given date.	2019-03-25T00:00:00	On 2019-03-25 00:00:00+00:00, BAT opened at 0.210041, reached a high of 0.210886, a low of 0.200054, and closed at 0.204630. The trading volume was 16604597.
Provide a summary of the BAT market data for the given date.	2019-03-26T00:00:00	On 2019-03-26 00:00:00+00:00, BAT opened at 0.204176, reached a high of 0.221057, a low of 0.204176, and closed at 0.217075. The trading volume was 24164238.
Provide a summary of the BAT market data for the given date.	2019-03-27T00:00:00	On 2019-03-27 00:00:00+00:00, BAT opened at 0.217437, reached a high of 0.229119, a low of 0.213552, and closed at 0.227820. The trading volume was 20496999.
Provide a summary of the BAT market data for the given date.	2019-03-28T00:00:00	On 2019-03-28 00:00:00+00:00, BAT opened at 0.227765, reached a high of 0.261262, a low of 0.225994, and closed at 0.254436. The trading volume was 31437777.
Provide a summary of the BAT market data for the given date.	2019-03-29T00:00:00	On 2019-03-29 00:00:00+00:00, BAT opened at 0.253998, reached a high of 0.307466, a low of 0.253998, and closed at 0.281778. The trading volume was 65953482.
Provide a summary of the BAT market data for the given date.	2019-03-30T00:00:00	On 2019-03-30 00:00:00+00:00, BAT opened at 0.281787, reached a high of 0.285332, a low of 0.258396, and closed at 0.271080. The trading volume was 29106944.
Provide a summary of the BAT market data for the given date.	2019-03-31T00:00:00	On 2019-03-31 00:00:00+00:00, BAT opened at 0.271080, reached a high of 0.290087, a low of 0.264487, and closed at 0.289596. The trading volume was 21295814.
Provide a summary of the BAT market data for the given date.	2019-04-01T00:00:00	On 2019-04-01 00:00:00+00:00, BAT opened at 0.287359, reached a high of 0.304667, a low of 0.284441, and closed at 0.284441. The trading volume was 33115370.
Provide a summary of the BAT market data for the given date.	2019-04-02T00:00:00	On 2019-04-02 00:00:00+00:00, BAT opened at 0.284567, reached a high of 0.321107, a low of 0.283532, and closed at 0.321107. The trading volume was 37763598.
Provide a summary of the BAT market data for the given date.	2019-04-03T00:00:00	On 2019-04-03 00:00:00+00:00, BAT opened at 0.321134, reached a high of 0.321480, a low of 0.279188, and closed at 0.286875. The trading volume was 35462999.
Provide a summary of the BAT market data for the given date.	2019-04-04T00:00:00	On 2019-04-04 00:00:00+00:00, BAT opened at 0.286656, reached a high of 0.303814, a low of 0.272874, and closed at 0.284135. The trading volume was 42424782.
Provide a summary of the BAT market data for the given date.	2019-04-05T00:00:00	On 2019-04-05 00:00:00+00:00, BAT opened at 0.283354, reached a high of 0.315584, a low of 0.283354, and closed at 0.308017. The trading volume was 48745448.
Provide a summary of the BAT market data for the given date.	2019-04-06T00:00:00	On 2019-04-06 00:00:00+00:00, BAT opened at 0.308202, reached a high of 0.314462, a low of 0.297941, and closed at 0.303207. The trading volume was 40740487.
Provide a summary of the BAT market data for the given date.	2019-04-07T00:00:00	On 2019-04-07 00:00:00+00:00, BAT opened at 0.303184, reached a high of 0.309250, a low of 0.296869, and closed at 0.300154. The trading volume was 37628482.
Provide a summary of the BAT market data for the given date.	2019-04-08T00:00:00	On 2019-04-08 00:00:00+00:00, BAT opened at 0.300265, reached a high of 0.304621, a low of 0.289948, and closed at 0.295371. The trading volume was 38673110.
Provide a summary of the BAT market data for the given date.	2019-04-09T00:00:00	On 2019-04-09 00:00:00+00:00, BAT opened at 0.295285, reached a high of 0.295285, a low of 0.286045, and closed at 0.290387. The trading volume was 43044271.
Provide a summary of the BAT market data for the given date.	2019-04-10T00:00:00	On 2019-04-10 00:00:00+00:00, BAT opened at 0.290449, reached a high of 0.302808, a low of 0.289391, and closed at 0.293985. The trading volume was 31467602.
Provide a summary of the BAT market data for the given date.	2019-04-11T00:00:00	On 2019-04-11 00:00:00+00:00, BAT opened at 0.293958, reached a high of 0.294683, a low of 0.261842, and closed at 0.271218. The trading volume was 27688288.
Provide a summary of the BAT market data for the given date.	2019-04-12T00:00:00	On 2019-04-12 00:00:00+00:00, BAT opened at 0.270897, reached a high of 0.290031, a low of 0.263052, and closed at 0.288884. The trading volume was 36982423.
Provide a summary of the BAT market data for the given date.	2019-04-13T00:00:00	On 2019-04-13 00:00:00+00:00, BAT opened at 0.288873, reached a high of 0.313137, a low of 0.284495, and closed at 0.311498. The trading volume was 39636965.
Provide a summary of the BAT market data for the given date.	2019-04-14T00:00:00	On 2019-04-14 00:00:00+00:00, BAT opened at 0.311462, reached a high of 0.329405, a low of 0.302796, and closed at 0.306749. The trading volume was 48248475.
Provide a summary of the BAT market data for the given date.	2019-04-15T00:00:00	On 2019-04-15 00:00:00+00:00, BAT opened at 0.306749, reached a high of 0.315130, a low of 0.290234, and closed at 0.294271. The trading volume was 39106011.
Provide a summary of the BAT market data for the given date.	2019-04-16T00:00:00	On 2019-04-16 00:00:00+00:00, BAT opened at 0.294287, reached a high of 0.331769, a low of 0.292317, and closed at 0.325965. The trading volume was 45545451.
Provide a summary of the BAT market data for the given date.	2019-04-17T00:00:00	On 2019-04-17 00:00:00+00:00, BAT opened at 0.325820, reached a high of 0.337816, a low of 0.319777, and closed at 0.334325. The trading volume was 46733876.
Provide a summary of the BAT market data for the given date.	2019-04-18T00:00:00	On 2019-04-18 00:00:00+00:00, BAT opened at 0.334630, reached a high of 0.368357, a low of 0.334626, and closed at 0.351920. The trading volume was 54029800.
Provide a summary of the BAT market data for the given date.	2019-04-19T00:00:00	On 2019-04-19 00:00:00+00:00, BAT opened at 0.351513, reached a high of 0.383214, a low of 0.347807, and closed at 0.377600. The trading volume was 47719971.
Provide a summary of the BAT market data for the given date.	2019-04-20T00:00:00	On 2019-04-20 00:00:00+00:00, BAT opened at 0.377664, reached a high of 0.434861, a low of 0.373942, and closed at 0.414227. The trading volume was 96849014.
Provide a summary of the BAT market data for the given date.	2019-04-21T00:00:00	On 2019-04-21 00:00:00+00:00, BAT opened at 0.414279, reached a high of 0.499337, a low of 0.404576, and closed at 0.444291. The trading volume was 174394378.
Provide a summary of the BAT market data for the given date.	2019-04-22T00:00:00	On 2019-04-22 00:00:00+00:00, BAT opened at 0.443613, reached a high of 0.457521, a low of 0.395189, and closed at 0.400512. The trading volume was 94332520.
Provide a summary of the BAT market data for the given date.	2019-04-23T00:00:00	On 2019-04-23 00:00:00+00:00, BAT opened at 0.400289, reached a high of 0.450784, a low of 0.387407, and closed at 0.421706. The trading volume was 104016940.
Provide a summary of the BAT market data for the given date.	2019-04-24T00:00:00	On 2019-04-24 00:00:00+00:00, BAT opened at 0.422864, reached a high of 0.451260, a low of 0.399441, and closed at 0.416571. The trading volume was 116987322.
Provide a summary of the BAT market data for the given date.	2019-04-25T00:00:00	On 2019-04-25 00:00:00+00:00, BAT opened at 0.416599, reached a high of 0.434220, a low of 0.383938, and closed at 0.386984. The trading volume was 69195109.
Provide a summary of the BAT market data for the given date.	2019-04-26T00:00:00	On 2019-04-26 00:00:00+00:00, BAT opened at 0.388048, reached a high of 0.394320, a low of 0.365384, and closed at 0.377215. The trading volume was 62898760.
Provide a summary of the BAT market data for the given date.	2019-04-27T00:00:00	On 2019-04-27 00:00:00+00:00, BAT opened at 0.377450, reached a high of 0.394496, a low of 0.365996, and closed at 0.390431. The trading volume was 47476913.
Provide a summary of the BAT market data for the given date.	2019-04-28T00:00:00	On 2019-04-28 00:00:00+00:00, BAT opened at 0.390385, reached a high of 0.419179, a low of 0.388845, and closed at 0.403177. The trading volume was 57901244.
Provide a summary of the BAT market data for the given date.	2019-04-29T00:00:00	On 2019-04-29 00:00:00+00:00, BAT opened at 0.403393, reached a high of 0.404644, a low of 0.372833, and closed at 0.376693. The trading volume was 44449595.
Provide a summary of the BAT market data for the given date.	2019-04-30T00:00:00	On 2019-04-30 00:00:00+00:00, BAT opened at 0.376529, reached a high of 0.397967, a low of 0.373548, and closed at 0.384420. The trading volume was 43235073.
Provide a summary of the BAT market data for the given date.	2019-05-01T00:00:00	On 2019-05-01 00:00:00+00:00, BAT opened at 0.384470, reached a high of 0.394970, a low of 0.378638, and closed at 0.389092. The trading volume was 44678365.
Provide a summary of the BAT market data for the given date.	2019-05-02T00:00:00	On 2019-05-02 00:00:00+00:00, BAT opened at 0.389120, reached a high of 0.395090, a low of 0.377171, and closed at 0.380055. The trading volume was 41588179.
Provide a summary of the BAT market data for the given date.	2019-05-03T00:00:00	On 2019-05-03 00:00:00+00:00, BAT opened at 0.380109, reached a high of 0.387283, a low of 0.368284, and closed at 0.378186. The trading volume was 50924181.
Provide a summary of the BAT market data for the given date.	2019-05-04T00:00:00	On 2019-05-04 00:00:00+00:00, BAT opened at 0.378186, reached a high of 0.380597, a low of 0.348743, and closed at 0.360978. The trading volume was 45736953.
Provide a summary of the BAT market data for the given date.	2019-05-05T00:00:00	On 2019-05-05 00:00:00+00:00, BAT opened at 0.361372, reached a high of 0.371885, a low of 0.356433, and closed at 0.358949. The trading volume was 35837566.
Provide a summary of the BAT market data for the given date.	2019-05-06T00:00:00	On 2019-05-06 00:00:00+00:00, BAT opened at 0.358790, reached a high of 0.359426, a low of 0.334348, and closed at 0.345647. The trading volume was 40146272.
Provide a summary of the BAT market data for the given date.	2019-05-07T00:00:00	On 2019-05-07 00:00:00+00:00, BAT opened at 0.345446, reached a high of 0.350876, a low of 0.316822, and closed at 0.317269. The trading volume was 40871517.
Provide a summary of the BAT market data for the given date.	2019-05-08T00:00:00	On 2019-05-08 00:00:00+00:00, BAT opened at 0.317187, reached a high of 0.332729, a low of 0.309786, and closed at 0.314030. The trading volume was 38206504.
Provide a summary of the BAT market data for the given date.	2019-05-09T00:00:00	On 2019-05-09 00:00:00+00:00, BAT opened at 0.314030, reached a high of 0.317232, a low of 0.275710, and closed at 0.281183. The trading volume was 52631779.
Provide a summary of the BAT market data for the given date.	2019-05-10T00:00:00	On 2019-05-10 00:00:00+00:00, BAT opened at 0.281422, reached a high of 0.373701, a low of 0.280887, and closed at 0.363884. The trading volume was 114277883.
Provide a summary of the BAT market data for the given date.	2019-05-11T00:00:00	On 2019-05-11 00:00:00+00:00, BAT opened at 0.364126, reached a high of 0.382350, a low of 0.344294, and closed at 0.368901. The trading volume was 102933090.
Provide a summary of the BAT market data for the given date.	2019-05-12T00:00:00	On 2019-05-12 00:00:00+00:00, BAT opened at 0.369045, reached a high of 0.406391, a low of 0.339290, and closed at 0.353620. The trading volume was 80499845.
Provide a summary of the BAT market data for the given date.	2019-05-13T00:00:00	On 2019-05-13 00:00:00+00:00, BAT opened at 0.353620, reached a high of 0.364590, a low of 0.350153, and closed at 0.356282. The trading volume was 59036830.
Provide a summary of the BAT market data for the given date.	2019-05-14T00:00:00	On 2019-05-14 00:00:00+00:00, BAT opened at 0.357180, reached a high of 0.374383, a low of 0.348899, and closed at 0.365415. The trading volume was 52737655.
Provide a summary of the BAT market data for the given date.	2019-05-15T00:00:00	On 2019-05-15 00:00:00+00:00, BAT opened at 0.365326, reached a high of 0.407550, a low of 0.361357, and closed at 0.405926. The trading volume was 54379390.
Provide a summary of the BAT market data for the given date.	2019-05-16T00:00:00	On 2019-05-16 00:00:00+00:00, BAT opened at 0.405339, reached a high of 0.426843, a low of 0.367286, and closed at 0.378718. The trading volume was 59716743.
Provide a summary of the BAT market data for the given date.	2019-05-17T00:00:00	On 2019-05-17 00:00:00+00:00, BAT opened at 0.378243, reached a high of 0.381889, a low of 0.338580, and closed at 0.369372. The trading volume was 62316852.
Provide a summary of the BAT market data for the given date.	2019-05-18T00:00:00	On 2019-05-18 00:00:00+00:00, BAT opened at 0.369289, reached a high of 0.401347, a low of 0.363211, and closed at 0.373235. The trading volume was 66522132.
Provide a summary of the BAT market data for the given date.	2019-05-19T00:00:00	On 2019-05-19 00:00:00+00:00, BAT opened at 0.373236, reached a high of 0.393263, a low of 0.371256, and closed at 0.384338. The trading volume was 63773771.
Provide a summary of the BAT market data for the given date.	2019-05-20T00:00:00	On 2019-05-20 00:00:00+00:00, BAT opened at 0.384495, reached a high of 0.384662, a low of 0.355581, and closed at 0.363433. The trading volume was 60159707.
Provide a summary of the BAT market data for the given date.	2019-05-21T00:00:00	On 2019-05-21 00:00:00+00:00, BAT opened at 0.363394, reached a high of 0.375045, a low of 0.350809, and closed at 0.367879. The trading volume was 81347082.
Provide a summary of the BAT market data for the given date.	2019-05-22T00:00:00	On 2019-05-22 00:00:00+00:00, BAT opened at 0.367107, reached a high of 0.369802, a low of 0.338568, and closed at 0.345308. The trading volume was 44833677.
Provide a summary of the BAT market data for the given date.	2019-05-23T00:00:00	On 2019-05-23 00:00:00+00:00, BAT opened at 0.345298, reached a high of 0.348684, a low of 0.326927, and closed at 0.348684. The trading volume was 51326173.
Provide a summary of the BAT market data for the given date.	2019-05-24T00:00:00	On 2019-05-24 00:00:00+00:00, BAT opened at 0.348837, reached a high of 0.360204, a low of 0.343622, and closed at 0.351853. The trading volume was 56666778.
Provide a summary of the BAT market data for the given date.	2019-05-25T00:00:00	On 2019-05-25 00:00:00+00:00, BAT opened at 0.351853, reached a high of 0.356017, a low of 0.345714, and closed at 0.348603. The trading volume was 44698296.
Provide a summary of the BAT market data for the given date.	2019-05-26T00:00:00	On 2019-05-26 00:00:00+00:00, BAT opened at 0.348438, reached a high of 0.356870, a low of 0.341822, and closed at 0.353908. The trading volume was 50611929.
Provide a summary of the BAT market data for the given date.	2019-05-27T00:00:00	On 2019-05-27 00:00:00+00:00, BAT opened at 0.354014, reached a high of 0.387582, a low of 0.353339, and closed at 0.377659. The trading volume was 67307227.
Provide a summary of the BAT market data for the given date.	2019-05-28T00:00:00	On 2019-05-28 00:00:00+00:00, BAT opened at 0.377856, reached a high of 0.378794, a low of 0.361597, and closed at 0.369532. The trading volume was 53640218.
Provide a summary of the BAT market data for the given date.	2019-05-29T00:00:00	On 2019-05-29 00:00:00+00:00, BAT opened at 0.369704, reached a high of 0.369704, a low of 0.349140, and closed at 0.361843. The trading volume was 48199125.
Provide a summary of the BAT market data for the given date.	2019-05-30T00:00:00	On 2019-05-30 00:00:00+00:00, BAT opened at 0.361618, reached a high of 0.380639, a low of 0.324967, and closed at 0.338844. The trading volume was 64090459.
Provide a summary of the BAT market data for the given date.	2019-05-31T00:00:00	On 2019-05-31 00:00:00+00:00, BAT opened at 0.338844, reached a high of 0.350177, a low of 0.323826, and closed at 0.348868. The trading volume was 45810348.
Provide a summary of the BAT market data for the given date.	2019-06-01T00:00:00	On 2019-06-01 00:00:00+00:00, BAT opened at 0.348889, reached a high of 0.361583, a low of 0.343141, and closed at 0.356221. The trading volume was 48220313.
Provide a summary of the BAT market data for the given date.	2019-06-02T00:00:00	On 2019-06-02 00:00:00+00:00, BAT opened at 0.356579, reached a high of 0.366801, a low of 0.354572, and closed at 0.357814. The trading volume was 44002199.
Provide a summary of the BAT market data for the given date.	2019-06-03T00:00:00	On 2019-06-03 00:00:00+00:00, BAT opened at 0.357652, reached a high of 0.372539, a low of 0.340878, and closed at 0.344383. The trading volume was 58328368.
Provide a summary of the BAT market data for the given date.	2019-06-04T00:00:00	On 2019-06-04 00:00:00+00:00, BAT opened at 0.344347, reached a high of 0.356283, a low of 0.323440, and closed at 0.330181. The trading volume was 62491061.
Provide a summary of the BAT market data for the given date.	2019-06-05T00:00:00	On 2019-06-05 00:00:00+00:00, BAT opened at 0.330727, reached a high of 0.343718, a low of 0.320533, and closed at 0.329293. The trading volume was 49552675.
Provide a summary of the BAT market data for the given date.	2019-06-06T00:00:00	On 2019-06-06 00:00:00+00:00, BAT opened at 0.329383, reached a high of 0.338289, a low of 0.312765, and closed at 0.329133. The trading volume was 46949705.
Provide a summary of the BAT market data for the given date.	2019-06-07T00:00:00	On 2019-06-07 00:00:00+00:00, BAT opened at 0.329009, reached a high of 0.347751, a low of 0.326273, and closed at 0.340255. The trading volume was 50813072.
Provide a summary of the BAT market data for the given date.	2019-06-08T00:00:00	On 2019-06-08 00:00:00+00:00, BAT opened at 0.339976, reached a high of 0.350140, a low of 0.331737, and closed at 0.338046. The trading volume was 47435148.
Provide a summary of the BAT market data for the given date.	2019-06-09T00:00:00	On 2019-06-09 00:00:00+00:00, BAT opened at 0.338145, reached a high of 0.343649, a low of 0.314971, and closed at 0.320448. The trading volume was 46052561.
Provide a summary of the BAT market data for the given date.	2019-06-10T00:00:00	On 2019-06-10 00:00:00+00:00, BAT opened at 0.320104, reached a high of 0.336152, a low of 0.315347, and closed at 0.333754. The trading volume was 39884718.
Provide a summary of the BAT market data for the given date.	2019-06-11T00:00:00	On 2019-06-11 00:00:00+00:00, BAT opened at 0.333749, reached a high of 0.334968, a low of 0.321668, and closed at 0.325235. The trading volume was 33853944.
Provide a summary of the BAT market data for the given date.	2019-06-12T00:00:00	On 2019-06-12 00:00:00+00:00, BAT opened at 0.325565, reached a high of 0.337008, a low of 0.324877, and closed at 0.333815. The trading volume was 39051028.
Provide a summary of the BAT market data for the given date.	2019-06-13T00:00:00	On 2019-06-13 00:00:00+00:00, BAT opened at 0.333599, reached a high of 0.334613, a low of 0.324131, and closed at 0.325424. The trading volume was 40819644.
Provide a summary of the BAT market data for the given date.	2019-06-14T00:00:00	On 2019-06-14 00:00:00+00:00, BAT opened at 0.325757, reached a high of 0.327389, a low of 0.311181, and closed at 0.319445. The trading volume was 47368610.
Provide a summary of the BAT market data for the given date.	2019-06-15T00:00:00	On 2019-06-15 00:00:00+00:00, BAT opened at 0.319498, reached a high of 0.333692, a low of 0.318373, and closed at 0.329506. The trading volume was 46140839.
Provide a summary of the BAT market data for the given date.	2019-06-16T00:00:00	On 2019-06-16 00:00:00+00:00, BAT opened at 0.329445, reached a high of 0.337513, a low of 0.322882, and closed at 0.335986. The trading volume was 51214896.
Provide a summary of the BAT market data for the given date.	2019-06-17T00:00:00	On 2019-06-17 00:00:00+00:00, BAT opened at 0.336212, reached a high of 0.366638, a low of 0.335485, and closed at 0.344499. The trading volume was 49693970.
Provide a summary of the BAT market data for the given date.	2019-06-18T00:00:00	On 2019-06-18 00:00:00+00:00, BAT opened at 0.344400, reached a high of 0.350259, a low of 0.336893, and closed at 0.350003. The trading volume was 41272916.
Provide a summary of the BAT market data for the given date.	2019-06-19T00:00:00	On 2019-06-19 00:00:00+00:00, BAT opened at 0.350220, reached a high of 0.351638, a low of 0.339430, and closed at 0.340270. The trading volume was 32078834.
Provide a summary of the BAT market data for the given date.	2019-06-20T00:00:00	On 2019-06-20 00:00:00+00:00, BAT opened at 0.340223, reached a high of 0.343264, a low of 0.321845, and closed at 0.330571. The trading volume was 37610285.
Provide a summary of the BAT market data for the given date.	2019-06-21T00:00:00	On 2019-06-21 00:00:00+00:00, BAT opened at 0.330753, reached a high of 0.333854, a low of 0.325004, and closed at 0.328388. The trading volume was 32420774.
Provide a summary of the BAT market data for the given date.	2019-06-22T00:00:00	On 2019-06-22 00:00:00+00:00, BAT opened at 0.328650, reached a high of 0.339133, a low of 0.315036, and closed at 0.330638. The trading volume was 60933698.
Provide a summary of the BAT market data for the given date.	2019-06-23T00:00:00	On 2019-06-23 00:00:00+00:00, BAT opened at 0.330776, reached a high of 0.335676, a low of 0.321435, and closed at 0.323773. The trading volume was 41221681.
Provide a summary of the BAT market data for the given date.	2019-06-24T00:00:00	On 2019-06-24 00:00:00+00:00, BAT opened at 0.323773, reached a high of 0.330528, a low of 0.319584, and closed at 0.322935. The trading volume was 34872119.
Provide a summary of the BAT market data for the given date.	2019-06-25T00:00:00	On 2019-06-25 00:00:00+00:00, BAT opened at 0.322632, reached a high of 0.324618, a low of 0.313590, and closed at 0.315069. The trading volume was 41528621.
Provide a summary of the BAT market data for the given date.	2019-06-26T00:00:00	On 2019-06-26 00:00:00+00:00, BAT opened at 0.314964, reached a high of 0.327170, a low of 0.298263, and closed at 0.303751. The trading volume was 65878694.
Provide a summary of the BAT market data for the given date.	2019-06-27T00:00:00	On 2019-06-27 00:00:00+00:00, BAT opened at 0.303352, reached a high of 0.308326, a low of 0.275774, and closed at 0.285733. The trading volume was 42279373.
Provide a summary of the BAT market data for the given date.	2019-06-28T00:00:00	On 2019-06-28 00:00:00+00:00, BAT opened at 0.285971, reached a high of 0.295748, a low of 0.276976, and closed at 0.292280. The trading volume was 29631697.
Provide a summary of the BAT market data for the given date.	2019-06-29T00:00:00	On 2019-06-29 00:00:00+00:00, BAT opened at 0.292176, reached a high of 0.323124, a low of 0.280434, and closed at 0.322548. The trading volume was 43318022.
Provide a summary of the BAT market data for the given date.	2019-06-30T00:00:00	On 2019-06-30 00:00:00+00:00, BAT opened at 0.322344, reached a high of 0.341072, a low of 0.290251, and closed at 0.294920. The trading volume was 46639666.
Provide a summary of the BAT market data for the given date.	2019-07-01T00:00:00	On 2019-07-01 00:00:00+00:00, BAT opened at 0.295181, reached a high of 0.345007, a low of 0.294827, and closed at 0.329250. The trading volume was 84217611.

Provide a summary of the BAT market data for the given date.

2019-03-24T00:00:00

On 2019-03-24 00:00:00+00:00, BAT opened at 0.201442, reached a high of 0.220188, a low of 0.201442, and closed at 0.209909. The trading volume was 24249140.

Provide a summary of the BAT market data for the given date.

2019-03-25T00:00:00

On 2019-03-25 00:00:00+00:00, BAT opened at 0.210041, reached a high of 0.210886, a low of 0.200054, and closed at 0.204630. The trading volume was 16604597.

Provide a summary of the BAT market data for the given date.

2019-03-26T00:00:00

On 2019-03-26 00:00:00+00:00, BAT opened at 0.204176, reached a high of 0.221057, a low of 0.204176, and closed at 0.217075. The trading volume was 24164238.

Provide a summary of the BAT market data for the given date.

2019-03-27T00:00:00

On 2019-03-27 00:00:00+00:00, BAT opened at 0.217437, reached a high of 0.229119, a low of 0.213552, and closed at 0.227820. The trading volume was 20496999.

Provide a summary of the BAT market data for the given date.

2019-03-28T00:00:00

On 2019-03-28 00:00:00+00:00, BAT opened at 0.227765, reached a high of 0.261262, a low of 0.225994, and closed at 0.254436. The trading volume was 31437777.

Provide a summary of the BAT market data for the given date.

2019-03-29T00:00:00

On 2019-03-29 00:00:00+00:00, BAT opened at 0.253998, reached a high of 0.307466, a low of 0.253998, and closed at 0.281778. The trading volume was 65953482.

Provide a summary of the BAT market data for the given date.

2019-03-30T00:00:00

On 2019-03-30 00:00:00+00:00, BAT opened at 0.281787, reached a high of 0.285332, a low of 0.258396, and closed at 0.271080. The trading volume was 29106944.

Provide a summary of the BAT market data for the given date.

2019-03-31T00:00:00

On 2019-03-31 00:00:00+00:00, BAT opened at 0.271080, reached a high of 0.290087, a low of 0.264487, and closed at 0.289596. The trading volume was 21295814.

Provide a summary of the BAT market data for the given date.

2019-04-01T00:00:00

On 2019-04-01 00:00:00+00:00, BAT opened at 0.287359, reached a high of 0.304667, a low of 0.284441, and closed at 0.284441. The trading volume was 33115370.

Provide a summary of the BAT market data for the given date.

2019-04-02T00:00:00

On 2019-04-02 00:00:00+00:00, BAT opened at 0.284567, reached a high of 0.321107, a low of 0.283532, and closed at 0.321107. The trading volume was 37763598.

Provide a summary of the BAT market data for the given date.

2019-04-03T00:00:00

On 2019-04-03 00:00:00+00:00, BAT opened at 0.321134, reached a high of 0.321480, a low of 0.279188, and closed at 0.286875. The trading volume was 35462999.

Provide a summary of the BAT market data for the given date.

2019-04-04T00:00:00

On 2019-04-04 00:00:00+00:00, BAT opened at 0.286656, reached a high of 0.303814, a low of 0.272874, and closed at 0.284135. The trading volume was 42424782.

Provide a summary of the BAT market data for the given date.

2019-04-05T00:00:00

On 2019-04-05 00:00:00+00:00, BAT opened at 0.283354, reached a high of 0.315584, a low of 0.283354, and closed at 0.308017. The trading volume was 48745448.

Provide a summary of the BAT market data for the given date.

2019-04-06T00:00:00

On 2019-04-06 00:00:00+00:00, BAT opened at 0.308202, reached a high of 0.314462, a low of 0.297941, and closed at 0.303207. The trading volume was 40740487.

Provide a summary of the BAT market data for the given date.

2019-04-07T00:00:00

On 2019-04-07 00:00:00+00:00, BAT opened at 0.303184, reached a high of 0.309250, a low of 0.296869, and closed at 0.300154. The trading volume was 37628482.

Provide a summary of the BAT market data for the given date.

2019-04-08T00:00:00

On 2019-04-08 00:00:00+00:00, BAT opened at 0.300265, reached a high of 0.304621, a low of 0.289948, and closed at 0.295371. The trading volume was 38673110.

Provide a summary of the BAT market data for the given date.

2019-04-09T00:00:00

On 2019-04-09 00:00:00+00:00, BAT opened at 0.295285, reached a high of 0.295285, a low of 0.286045, and closed at 0.290387. The trading volume was 43044271.

Provide a summary of the BAT market data for the given date.

2019-04-10T00:00:00

On 2019-04-10 00:00:00+00:00, BAT opened at 0.290449, reached a high of 0.302808, a low of 0.289391, and closed at 0.293985. The trading volume was 31467602.

Provide a summary of the BAT market data for the given date.

2019-04-11T00:00:00

On 2019-04-11 00:00:00+00:00, BAT opened at 0.293958, reached a high of 0.294683, a low of 0.261842, and closed at 0.271218. The trading volume was 27688288.

Provide a summary of the BAT market data for the given date.

2019-04-12T00:00:00

On 2019-04-12 00:00:00+00:00, BAT opened at 0.270897, reached a high of 0.290031, a low of 0.263052, and closed at 0.288884. The trading volume was 36982423.

Provide a summary of the BAT market data for the given date.

2019-04-13T00:00:00

On 2019-04-13 00:00:00+00:00, BAT opened at 0.288873, reached a high of 0.313137, a low of 0.284495, and closed at 0.311498. The trading volume was 39636965.

Provide a summary of the BAT market data for the given date.

2019-04-14T00:00:00

On 2019-04-14 00:00:00+00:00, BAT opened at 0.311462, reached a high of 0.329405, a low of 0.302796, and closed at 0.306749. The trading volume was 48248475.

Provide a summary of the BAT market data for the given date.

2019-04-15T00:00:00

On 2019-04-15 00:00:00+00:00, BAT opened at 0.306749, reached a high of 0.315130, a low of 0.290234, and closed at 0.294271. The trading volume was 39106011.

Provide a summary of the BAT market data for the given date.

2019-04-16T00:00:00

On 2019-04-16 00:00:00+00:00, BAT opened at 0.294287, reached a high of 0.331769, a low of 0.292317, and closed at 0.325965. The trading volume was 45545451.

Provide a summary of the BAT market data for the given date.

2019-04-17T00:00:00

On 2019-04-17 00:00:00+00:00, BAT opened at 0.325820, reached a high of 0.337816, a low of 0.319777, and closed at 0.334325. The trading volume was 46733876.

Provide a summary of the BAT market data for the given date.

2019-04-18T00:00:00

On 2019-04-18 00:00:00+00:00, BAT opened at 0.334630, reached a high of 0.368357, a low of 0.334626, and closed at 0.351920. The trading volume was 54029800.

Provide a summary of the BAT market data for the given date.

2019-04-19T00:00:00

On 2019-04-19 00:00:00+00:00, BAT opened at 0.351513, reached a high of 0.383214, a low of 0.347807, and closed at 0.377600. The trading volume was 47719971.

Provide a summary of the BAT market data for the given date.

2019-04-20T00:00:00

On 2019-04-20 00:00:00+00:00, BAT opened at 0.377664, reached a high of 0.434861, a low of 0.373942, and closed at 0.414227. The trading volume was 96849014.

Provide a summary of the BAT market data for the given date.

2019-04-21T00:00:00

On 2019-04-21 00:00:00+00:00, BAT opened at 0.414279, reached a high of 0.499337, a low of 0.404576, and closed at 0.444291. The trading volume was 174394378.

Provide a summary of the BAT market data for the given date.

2019-04-22T00:00:00

On 2019-04-22 00:00:00+00:00, BAT opened at 0.443613, reached a high of 0.457521, a low of 0.395189, and closed at 0.400512. The trading volume was 94332520.

Provide a summary of the BAT market data for the given date.

2019-04-23T00:00:00

On 2019-04-23 00:00:00+00:00, BAT opened at 0.400289, reached a high of 0.450784, a low of 0.387407, and closed at 0.421706. The trading volume was 104016940.

Provide a summary of the BAT market data for the given date.

2019-04-24T00:00:00

On 2019-04-24 00:00:00+00:00, BAT opened at 0.422864, reached a high of 0.451260, a low of 0.399441, and closed at 0.416571. The trading volume was 116987322.

Provide a summary of the BAT market data for the given date.

2019-04-25T00:00:00

On 2019-04-25 00:00:00+00:00, BAT opened at 0.416599, reached a high of 0.434220, a low of 0.383938, and closed at 0.386984. The trading volume was 69195109.

Provide a summary of the BAT market data for the given date.

2019-04-26T00:00:00

On 2019-04-26 00:00:00+00:00, BAT opened at 0.388048, reached a high of 0.394320, a low of 0.365384, and closed at 0.377215. The trading volume was 62898760.

Provide a summary of the BAT market data for the given date.

2019-04-27T00:00:00

On 2019-04-27 00:00:00+00:00, BAT opened at 0.377450, reached a high of 0.394496, a low of 0.365996, and closed at 0.390431. The trading volume was 47476913.

Provide a summary of the BAT market data for the given date.

2019-04-28T00:00:00

On 2019-04-28 00:00:00+00:00, BAT opened at 0.390385, reached a high of 0.419179, a low of 0.388845, and closed at 0.403177. The trading volume was 57901244.

Provide a summary of the BAT market data for the given date.

2019-04-29T00:00:00

On 2019-04-29 00:00:00+00:00, BAT opened at 0.403393, reached a high of 0.404644, a low of 0.372833, and closed at 0.376693. The trading volume was 44449595.

Provide a summary of the BAT market data for the given date.

2019-04-30T00:00:00

On 2019-04-30 00:00:00+00:00, BAT opened at 0.376529, reached a high of 0.397967, a low of 0.373548, and closed at 0.384420. The trading volume was 43235073.

Provide a summary of the BAT market data for the given date.

2019-05-01T00:00:00

On 2019-05-01 00:00:00+00:00, BAT opened at 0.384470, reached a high of 0.394970, a low of 0.378638, and closed at 0.389092. The trading volume was 44678365.

Provide a summary of the BAT market data for the given date.

2019-05-02T00:00:00

On 2019-05-02 00:00:00+00:00, BAT opened at 0.389120, reached a high of 0.395090, a low of 0.377171, and closed at 0.380055. The trading volume was 41588179.

Provide a summary of the BAT market data for the given date.

2019-05-03T00:00:00

On 2019-05-03 00:00:00+00:00, BAT opened at 0.380109, reached a high of 0.387283, a low of 0.368284, and closed at 0.378186. The trading volume was 50924181.

Provide a summary of the BAT market data for the given date.

2019-05-04T00:00:00

On 2019-05-04 00:00:00+00:00, BAT opened at 0.378186, reached a high of 0.380597, a low of 0.348743, and closed at 0.360978. The trading volume was 45736953.

Provide a summary of the BAT market data for the given date.

2019-05-05T00:00:00

On 2019-05-05 00:00:00+00:00, BAT opened at 0.361372, reached a high of 0.371885, a low of 0.356433, and closed at 0.358949. The trading volume was 35837566.

Provide a summary of the BAT market data for the given date.

2019-05-06T00:00:00

On 2019-05-06 00:00:00+00:00, BAT opened at 0.358790, reached a high of 0.359426, a low of 0.334348, and closed at 0.345647. The trading volume was 40146272.

Provide a summary of the BAT market data for the given date.

2019-05-07T00:00:00

On 2019-05-07 00:00:00+00:00, BAT opened at 0.345446, reached a high of 0.350876, a low of 0.316822, and closed at 0.317269. The trading volume was 40871517.

Provide a summary of the BAT market data for the given date.

2019-05-08T00:00:00

On 2019-05-08 00:00:00+00:00, BAT opened at 0.317187, reached a high of 0.332729, a low of 0.309786, and closed at 0.314030. The trading volume was 38206504.

Provide a summary of the BAT market data for the given date.

2019-05-09T00:00:00

On 2019-05-09 00:00:00+00:00, BAT opened at 0.314030, reached a high of 0.317232, a low of 0.275710, and closed at 0.281183. The trading volume was 52631779.

Provide a summary of the BAT market data for the given date.

2019-05-10T00:00:00

On 2019-05-10 00:00:00+00:00, BAT opened at 0.281422, reached a high of 0.373701, a low of 0.280887, and closed at 0.363884. The trading volume was 114277883.

Provide a summary of the BAT market data for the given date.

2019-05-11T00:00:00

On 2019-05-11 00:00:00+00:00, BAT opened at 0.364126, reached a high of 0.382350, a low of 0.344294, and closed at 0.368901. The trading volume was 102933090.

Provide a summary of the BAT market data for the given date.

2019-05-12T00:00:00

On 2019-05-12 00:00:00+00:00, BAT opened at 0.369045, reached a high of 0.406391, a low of 0.339290, and closed at 0.353620. The trading volume was 80499845.

Provide a summary of the BAT market data for the given date.

2019-05-13T00:00:00

On 2019-05-13 00:00:00+00:00, BAT opened at 0.353620, reached a high of 0.364590, a low of 0.350153, and closed at 0.356282. The trading volume was 59036830.

Provide a summary of the BAT market data for the given date.

2019-05-14T00:00:00

On 2019-05-14 00:00:00+00:00, BAT opened at 0.357180, reached a high of 0.374383, a low of 0.348899, and closed at 0.365415. The trading volume was 52737655.

Provide a summary of the BAT market data for the given date.

2019-05-15T00:00:00

On 2019-05-15 00:00:00+00:00, BAT opened at 0.365326, reached a high of 0.407550, a low of 0.361357, and closed at 0.405926. The trading volume was 54379390.

Provide a summary of the BAT market data for the given date.

2019-05-16T00:00:00

On 2019-05-16 00:00:00+00:00, BAT opened at 0.405339, reached a high of 0.426843, a low of 0.367286, and closed at 0.378718. The trading volume was 59716743.

Provide a summary of the BAT market data for the given date.

2019-05-17T00:00:00

On 2019-05-17 00:00:00+00:00, BAT opened at 0.378243, reached a high of 0.381889, a low of 0.338580, and closed at 0.369372. The trading volume was 62316852.

Provide a summary of the BAT market data for the given date.

2019-05-18T00:00:00

On 2019-05-18 00:00:00+00:00, BAT opened at 0.369289, reached a high of 0.401347, a low of 0.363211, and closed at 0.373235. The trading volume was 66522132.

Provide a summary of the BAT market data for the given date.

2019-05-19T00:00:00

On 2019-05-19 00:00:00+00:00, BAT opened at 0.373236, reached a high of 0.393263, a low of 0.371256, and closed at 0.384338. The trading volume was 63773771.

Provide a summary of the BAT market data for the given date.

2019-05-20T00:00:00

On 2019-05-20 00:00:00+00:00, BAT opened at 0.384495, reached a high of 0.384662, a low of 0.355581, and closed at 0.363433. The trading volume was 60159707.

Provide a summary of the BAT market data for the given date.

2019-05-21T00:00:00

On 2019-05-21 00:00:00+00:00, BAT opened at 0.363394, reached a high of 0.375045, a low of 0.350809, and closed at 0.367879. The trading volume was 81347082.

Provide a summary of the BAT market data for the given date.

2019-05-22T00:00:00

On 2019-05-22 00:00:00+00:00, BAT opened at 0.367107, reached a high of 0.369802, a low of 0.338568, and closed at 0.345308. The trading volume was 44833677.

Provide a summary of the BAT market data for the given date.

2019-05-23T00:00:00

On 2019-05-23 00:00:00+00:00, BAT opened at 0.345298, reached a high of 0.348684, a low of 0.326927, and closed at 0.348684. The trading volume was 51326173.

Provide a summary of the BAT market data for the given date.

2019-05-24T00:00:00

On 2019-05-24 00:00:00+00:00, BAT opened at 0.348837, reached a high of 0.360204, a low of 0.343622, and closed at 0.351853. The trading volume was 56666778.

Provide a summary of the BAT market data for the given date.

2019-05-25T00:00:00

On 2019-05-25 00:00:00+00:00, BAT opened at 0.351853, reached a high of 0.356017, a low of 0.345714, and closed at 0.348603. The trading volume was 44698296.

Provide a summary of the BAT market data for the given date.

2019-05-26T00:00:00

On 2019-05-26 00:00:00+00:00, BAT opened at 0.348438, reached a high of 0.356870, a low of 0.341822, and closed at 0.353908. The trading volume was 50611929.

Provide a summary of the BAT market data for the given date.

2019-05-27T00:00:00

On 2019-05-27 00:00:00+00:00, BAT opened at 0.354014, reached a high of 0.387582, a low of 0.353339, and closed at 0.377659. The trading volume was 67307227.

Provide a summary of the BAT market data for the given date.

2019-05-28T00:00:00

On 2019-05-28 00:00:00+00:00, BAT opened at 0.377856, reached a high of 0.378794, a low of 0.361597, and closed at 0.369532. The trading volume was 53640218.

Provide a summary of the BAT market data for the given date.

2019-05-29T00:00:00

On 2019-05-29 00:00:00+00:00, BAT opened at 0.369704, reached a high of 0.369704, a low of 0.349140, and closed at 0.361843. The trading volume was 48199125.

Provide a summary of the BAT market data for the given date.

2019-05-30T00:00:00

On 2019-05-30 00:00:00+00:00, BAT opened at 0.361618, reached a high of 0.380639, a low of 0.324967, and closed at 0.338844. The trading volume was 64090459.

Provide a summary of the BAT market data for the given date.

2019-05-31T00:00:00

On 2019-05-31 00:00:00+00:00, BAT opened at 0.338844, reached a high of 0.350177, a low of 0.323826, and closed at 0.348868. The trading volume was 45810348.

Provide a summary of the BAT market data for the given date.

2019-06-01T00:00:00

On 2019-06-01 00:00:00+00:00, BAT opened at 0.348889, reached a high of 0.361583, a low of 0.343141, and closed at 0.356221. The trading volume was 48220313.

Provide a summary of the BAT market data for the given date.

2019-06-02T00:00:00

On 2019-06-02 00:00:00+00:00, BAT opened at 0.356579, reached a high of 0.366801, a low of 0.354572, and closed at 0.357814. The trading volume was 44002199.

Provide a summary of the BAT market data for the given date.

2019-06-03T00:00:00

On 2019-06-03 00:00:00+00:00, BAT opened at 0.357652, reached a high of 0.372539, a low of 0.340878, and closed at 0.344383. The trading volume was 58328368.

Provide a summary of the BAT market data for the given date.

2019-06-04T00:00:00

On 2019-06-04 00:00:00+00:00, BAT opened at 0.344347, reached a high of 0.356283, a low of 0.323440, and closed at 0.330181. The trading volume was 62491061.

Provide a summary of the BAT market data for the given date.

2019-06-05T00:00:00

On 2019-06-05 00:00:00+00:00, BAT opened at 0.330727, reached a high of 0.343718, a low of 0.320533, and closed at 0.329293. The trading volume was 49552675.

Provide a summary of the BAT market data for the given date.

2019-06-06T00:00:00

On 2019-06-06 00:00:00+00:00, BAT opened at 0.329383, reached a high of 0.338289, a low of 0.312765, and closed at 0.329133. The trading volume was 46949705.

Provide a summary of the BAT market data for the given date.

2019-06-07T00:00:00

On 2019-06-07 00:00:00+00:00, BAT opened at 0.329009, reached a high of 0.347751, a low of 0.326273, and closed at 0.340255. The trading volume was 50813072.

Provide a summary of the BAT market data for the given date.

2019-06-08T00:00:00

On 2019-06-08 00:00:00+00:00, BAT opened at 0.339976, reached a high of 0.350140, a low of 0.331737, and closed at 0.338046. The trading volume was 47435148.

Provide a summary of the BAT market data for the given date.

2019-06-09T00:00:00

On 2019-06-09 00:00:00+00:00, BAT opened at 0.338145, reached a high of 0.343649, a low of 0.314971, and closed at 0.320448. The trading volume was 46052561.

Provide a summary of the BAT market data for the given date.

2019-06-10T00:00:00

On 2019-06-10 00:00:00+00:00, BAT opened at 0.320104, reached a high of 0.336152, a low of 0.315347, and closed at 0.333754. The trading volume was 39884718.

Provide a summary of the BAT market data for the given date.

2019-06-11T00:00:00

On 2019-06-11 00:00:00+00:00, BAT opened at 0.333749, reached a high of 0.334968, a low of 0.321668, and closed at 0.325235. The trading volume was 33853944.

Provide a summary of the BAT market data for the given date.

2019-06-12T00:00:00

On 2019-06-12 00:00:00+00:00, BAT opened at 0.325565, reached a high of 0.337008, a low of 0.324877, and closed at 0.333815. The trading volume was 39051028.

Provide a summary of the BAT market data for the given date.

2019-06-13T00:00:00

On 2019-06-13 00:00:00+00:00, BAT opened at 0.333599, reached a high of 0.334613, a low of 0.324131, and closed at 0.325424. The trading volume was 40819644.

Provide a summary of the BAT market data for the given date.

2019-06-14T00:00:00

On 2019-06-14 00:00:00+00:00, BAT opened at 0.325757, reached a high of 0.327389, a low of 0.311181, and closed at 0.319445. The trading volume was 47368610.

Provide a summary of the BAT market data for the given date.

2019-06-15T00:00:00

On 2019-06-15 00:00:00+00:00, BAT opened at 0.319498, reached a high of 0.333692, a low of 0.318373, and closed at 0.329506. The trading volume was 46140839.

Provide a summary of the BAT market data for the given date.

2019-06-16T00:00:00

On 2019-06-16 00:00:00+00:00, BAT opened at 0.329445, reached a high of 0.337513, a low of 0.322882, and closed at 0.335986. The trading volume was 51214896.

Provide a summary of the BAT market data for the given date.

2019-06-17T00:00:00

On 2019-06-17 00:00:00+00:00, BAT opened at 0.336212, reached a high of 0.366638, a low of 0.335485, and closed at 0.344499. The trading volume was 49693970.

Provide a summary of the BAT market data for the given date.

2019-06-18T00:00:00

On 2019-06-18 00:00:00+00:00, BAT opened at 0.344400, reached a high of 0.350259, a low of 0.336893, and closed at 0.350003. The trading volume was 41272916.

Provide a summary of the BAT market data for the given date.

2019-06-19T00:00:00

On 2019-06-19 00:00:00+00:00, BAT opened at 0.350220, reached a high of 0.351638, a low of 0.339430, and closed at 0.340270. The trading volume was 32078834.

Provide a summary of the BAT market data for the given date.

2019-06-20T00:00:00

On 2019-06-20 00:00:00+00:00, BAT opened at 0.340223, reached a high of 0.343264, a low of 0.321845, and closed at 0.330571. The trading volume was 37610285.

Provide a summary of the BAT market data for the given date.

2019-06-21T00:00:00

On 2019-06-21 00:00:00+00:00, BAT opened at 0.330753, reached a high of 0.333854, a low of 0.325004, and closed at 0.328388. The trading volume was 32420774.

Provide a summary of the BAT market data for the given date.

2019-06-22T00:00:00

On 2019-06-22 00:00:00+00:00, BAT opened at 0.328650, reached a high of 0.339133, a low of 0.315036, and closed at 0.330638. The trading volume was 60933698.

Provide a summary of the BAT market data for the given date.

2019-06-23T00:00:00

On 2019-06-23 00:00:00+00:00, BAT opened at 0.330776, reached a high of 0.335676, a low of 0.321435, and closed at 0.323773. The trading volume was 41221681.

Provide a summary of the BAT market data for the given date.

2019-06-24T00:00:00

On 2019-06-24 00:00:00+00:00, BAT opened at 0.323773, reached a high of 0.330528, a low of 0.319584, and closed at 0.322935. The trading volume was 34872119.

Provide a summary of the BAT market data for the given date.

2019-06-25T00:00:00

On 2019-06-25 00:00:00+00:00, BAT opened at 0.322632, reached a high of 0.324618, a low of 0.313590, and closed at 0.315069. The trading volume was 41528621.

Provide a summary of the BAT market data for the given date.

2019-06-26T00:00:00

On 2019-06-26 00:00:00+00:00, BAT opened at 0.314964, reached a high of 0.327170, a low of 0.298263, and closed at 0.303751. The trading volume was 65878694.

Provide a summary of the BAT market data for the given date.

2019-06-27T00:00:00

On 2019-06-27 00:00:00+00:00, BAT opened at 0.303352, reached a high of 0.308326, a low of 0.275774, and closed at 0.285733. The trading volume was 42279373.

Provide a summary of the BAT market data for the given date.

2019-06-28T00:00:00

On 2019-06-28 00:00:00+00:00, BAT opened at 0.285971, reached a high of 0.295748, a low of 0.276976, and closed at 0.292280. The trading volume was 29631697.

Provide a summary of the BAT market data for the given date.

2019-06-29T00:00:00

On 2019-06-29 00:00:00+00:00, BAT opened at 0.292176, reached a high of 0.323124, a low of 0.280434, and closed at 0.322548. The trading volume was 43318022.

Provide a summary of the BAT market data for the given date.

2019-06-30T00:00:00

On 2019-06-30 00:00:00+00:00, BAT opened at 0.322344, reached a high of 0.341072, a low of 0.290251, and closed at 0.294920. The trading volume was 46639666.

Provide a summary of the BAT market data for the given date.

2019-07-01T00:00:00

On 2019-07-01 00:00:00+00:00, BAT opened at 0.295181, reached a high of 0.345007, a low of 0.294827, and closed at 0.329250. The trading volume was 84217611.