Date
stringdate
2025-03-01 00:00:00
2037-12-01 00:00:00
Location
stringclasses
7 values
Product
stringclasses
5 values
Value
float64
2.64
617
Quote Type
stringclasses
1 value
Settlement Date
stringdate
2025-03-21 00:00:00
2025-03-27 00:00:00
detail
stringclasses
8 values
2028-12-01
Louisiana
NAT_GAS
4.103
settlement
2025-03-25
natural-gas
2029-01-01
Louisiana
NAT_GAS
4.331
settlement
2025-03-25
natural-gas
2029-02-01
Louisiana
NAT_GAS
4.035
settlement
2025-03-25
natural-gas
2029-03-01
Louisiana
NAT_GAS
3.396
settlement
2025-03-25
natural-gas
2029-04-01
Louisiana
NAT_GAS
2.953
settlement
2025-03-25
natural-gas
2029-05-01
Louisiana
NAT_GAS
2.984
settlement
2025-03-25
natural-gas
2029-06-01
Louisiana
NAT_GAS
3.129
settlement
2025-03-25
natural-gas
2029-07-01
Louisiana
NAT_GAS
3.284
settlement
2025-03-25
natural-gas
2029-08-01
Louisiana
NAT_GAS
3.327
settlement
2025-03-25
natural-gas
2029-09-01
Louisiana
NAT_GAS
3.303
settlement
2025-03-25
natural-gas
2029-10-01
Louisiana
NAT_GAS
3.382
settlement
2025-03-25
natural-gas
2029-11-01
Louisiana
NAT_GAS
3.588
settlement
2025-03-25
natural-gas
2029-12-01
Louisiana
NAT_GAS
4.003
settlement
2025-03-25
natural-gas
2030-01-01
Louisiana
NAT_GAS
4.235
settlement
2025-03-25
natural-gas
2030-02-01
Louisiana
NAT_GAS
3.973
settlement
2025-03-25
natural-gas
2030-03-01
Louisiana
NAT_GAS
3.31
settlement
2025-03-25
natural-gas
2030-04-01
Louisiana
NAT_GAS
2.824
settlement
2025-03-25
natural-gas
2030-05-01
Louisiana
NAT_GAS
2.851
settlement
2025-03-25
natural-gas
2030-06-01
Louisiana
NAT_GAS
2.982
settlement
2025-03-25
natural-gas
2030-07-01
Louisiana
NAT_GAS
3.122
settlement
2025-03-25
natural-gas
2030-08-01
Louisiana
NAT_GAS
3.173
settlement
2025-03-25
natural-gas
2030-09-01
Louisiana
NAT_GAS
3.119
settlement
2025-03-25
natural-gas
2030-10-01
Louisiana
NAT_GAS
3.175
settlement
2025-03-25
natural-gas
2030-11-01
Louisiana
NAT_GAS
3.406
settlement
2025-03-25
natural-gas
2030-12-01
Louisiana
NAT_GAS
3.833
settlement
2025-03-25
natural-gas
2031-01-01
Louisiana
NAT_GAS
4.078
settlement
2025-03-25
natural-gas
2031-02-01
Louisiana
NAT_GAS
3.824
settlement
2025-03-25
natural-gas
2031-03-01
Louisiana
NAT_GAS
3.196
settlement
2025-03-25
natural-gas
2031-04-01
Louisiana
NAT_GAS
2.706
settlement
2025-03-25
natural-gas
2031-05-01
Louisiana
NAT_GAS
2.731
settlement
2025-03-25
natural-gas
2031-06-01
Louisiana
NAT_GAS
2.886
settlement
2025-03-25
natural-gas
2031-07-01
Louisiana
NAT_GAS
3.051
settlement
2025-03-25
natural-gas
2031-08-01
Louisiana
NAT_GAS
3.089
settlement
2025-03-25
natural-gas
2031-09-01
Louisiana
NAT_GAS
3.064
settlement
2025-03-25
natural-gas
2031-10-01
Louisiana
NAT_GAS
3.138
settlement
2025-03-25
natural-gas
2031-11-01
Louisiana
NAT_GAS
3.373
settlement
2025-03-25
natural-gas
2031-12-01
Louisiana
NAT_GAS
3.796
settlement
2025-03-25
natural-gas
2032-01-01
Louisiana
NAT_GAS
4.051
settlement
2025-03-25
natural-gas
2032-02-01
Louisiana
NAT_GAS
3.786
settlement
2025-03-25
natural-gas
2032-03-01
Louisiana
NAT_GAS
3.166
settlement
2025-03-25
natural-gas
2032-04-01
Louisiana
NAT_GAS
2.671
settlement
2025-03-25
natural-gas
2032-05-01
Louisiana
NAT_GAS
2.691
settlement
2025-03-25
natural-gas
2032-06-01
Louisiana
NAT_GAS
2.821
settlement
2025-03-25
natural-gas
2032-07-01
Louisiana
NAT_GAS
2.966
settlement
2025-03-25
natural-gas
2032-08-01
Louisiana
NAT_GAS
2.998
settlement
2025-03-25
natural-gas
2032-09-01
Louisiana
NAT_GAS
2.973
settlement
2025-03-25
natural-gas
2032-10-01
Louisiana
NAT_GAS
3.048
settlement
2025-03-25
natural-gas
2032-11-01
Louisiana
NAT_GAS
3.278
settlement
2025-03-25
natural-gas
2032-12-01
Louisiana
NAT_GAS
3.668
settlement
2025-03-25
natural-gas
2033-01-01
Louisiana
NAT_GAS
3.938
settlement
2025-03-25
natural-gas
2033-02-01
Louisiana
NAT_GAS
3.703
settlement
2025-03-25
natural-gas
2033-03-01
Louisiana
NAT_GAS
3.088
settlement
2025-03-25
natural-gas
2033-04-01
Louisiana
NAT_GAS
2.638
settlement
2025-03-25
natural-gas
2033-05-01
Louisiana
NAT_GAS
2.668
settlement
2025-03-25
natural-gas
2033-06-01
Louisiana
NAT_GAS
2.81
settlement
2025-03-25
natural-gas
2033-07-01
Louisiana
NAT_GAS
2.975
settlement
2025-03-25
natural-gas
2033-08-01
Louisiana
NAT_GAS
3.015
settlement
2025-03-25
natural-gas
2033-09-01
Louisiana
NAT_GAS
2.99
settlement
2025-03-25
natural-gas
2033-10-01
Louisiana
NAT_GAS
3.036
settlement
2025-03-25
natural-gas
2033-11-01
Louisiana
NAT_GAS
3.296
settlement
2025-03-25
natural-gas
2033-12-01
Louisiana
NAT_GAS
3.726
settlement
2025-03-25
natural-gas
2034-01-01
Louisiana
NAT_GAS
4.001
settlement
2025-03-25
natural-gas
2034-02-01
Louisiana
NAT_GAS
3.801
settlement
2025-03-25
natural-gas
2034-03-01
Louisiana
NAT_GAS
3.226
settlement
2025-03-25
natural-gas
2034-04-01
Louisiana
NAT_GAS
2.826
settlement
2025-03-25
natural-gas
2034-05-01
Louisiana
NAT_GAS
2.856
settlement
2025-03-25
natural-gas
2034-06-01
Louisiana
NAT_GAS
2.986
settlement
2025-03-25
natural-gas
2034-07-01
Louisiana
NAT_GAS
3.131
settlement
2025-03-25
natural-gas
2034-08-01
Louisiana
NAT_GAS
3.171
settlement
2025-03-25
natural-gas
2034-09-01
Louisiana
NAT_GAS
3.186
settlement
2025-03-25
natural-gas
2034-10-01
Louisiana
NAT_GAS
3.232
settlement
2025-03-25
natural-gas
2034-11-01
Louisiana
NAT_GAS
3.472
settlement
2025-03-25
natural-gas
2034-12-01
Louisiana
NAT_GAS
3.872
settlement
2025-03-25
natural-gas
2035-01-01
Louisiana
NAT_GAS
4.092
settlement
2025-03-25
natural-gas
2035-02-01
Louisiana
NAT_GAS
3.892
settlement
2025-03-25
natural-gas
2035-03-01
Louisiana
NAT_GAS
3.502
settlement
2025-03-25
natural-gas
2035-04-01
Louisiana
NAT_GAS
3.172
settlement
2025-03-25
natural-gas
2035-05-01
Louisiana
NAT_GAS
3.15
settlement
2025-03-25
natural-gas
2035-06-01
Louisiana
NAT_GAS
3.185
settlement
2025-03-25
natural-gas
2035-07-01
Louisiana
NAT_GAS
3.225
settlement
2025-03-25
natural-gas
2035-08-01
Louisiana
NAT_GAS
3.265
settlement
2025-03-25
natural-gas
2035-09-01
Louisiana
NAT_GAS
3.28
settlement
2025-03-25
natural-gas
2035-10-01
Louisiana
NAT_GAS
3.326
settlement
2025-03-25
natural-gas
2035-11-01
Louisiana
NAT_GAS
3.398
settlement
2025-03-25
natural-gas
2035-12-01
Louisiana
NAT_GAS
3.553
settlement
2025-03-25
natural-gas
2036-01-01
Louisiana
NAT_GAS
3.803
settlement
2025-03-25
natural-gas
2036-02-01
Louisiana
NAT_GAS
3.603
settlement
2025-03-25
natural-gas
2036-03-01
Louisiana
NAT_GAS
3.303
settlement
2025-03-25
natural-gas
2036-04-01
Louisiana
NAT_GAS
2.973
settlement
2025-03-25
natural-gas
2036-05-01
Louisiana
NAT_GAS
2.951
settlement
2025-03-25
natural-gas
2036-06-01
Louisiana
NAT_GAS
2.986
settlement
2025-03-25
natural-gas
2036-07-01
Louisiana
NAT_GAS
3.026
settlement
2025-03-25
natural-gas
2036-08-01
Louisiana
NAT_GAS
3.066
settlement
2025-03-25
natural-gas
2036-09-01
Louisiana
NAT_GAS
3.081
settlement
2025-03-25
natural-gas
2036-10-01
Louisiana
NAT_GAS
3.127
settlement
2025-03-25
natural-gas
2036-11-01
Louisiana
NAT_GAS
3.199
settlement
2025-03-25
natural-gas
2036-12-01
Louisiana
NAT_GAS
3.354
settlement
2025-03-25
natural-gas
2037-01-01
Louisiana
NAT_GAS
3.579
settlement
2025-03-25
natural-gas
2037-02-01
Louisiana
NAT_GAS
3.429
settlement
2025-03-25
natural-gas
2037-03-01
Louisiana
NAT_GAS
3.229
settlement
2025-03-25
natural-gas