Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AB	2019-04-19	-0.125	0.031	689,055	96,658,872	0.235	0.36	2.235	2,895.899902	54,050,100	192,500
AB	2019-04-26	-0.108	0.017	689,055	94,993,144	0.237	0.345	1.777	2,768.100098	52,638,000	301,000
AB	2019-05-03	-0.096	0.013	750,029	94,994,888	0.252	0.348	1.324	2,784.300049	53,129,152	265,400
AB	2019-05-10	-0.142	-0.047	750,029	94,994,888	0.252	0.395	2.754	2,788.100098	53,620,312	307,600
AB	2019-05-17	-0.15	-0.007	726,357	94,994,816	0.254	0.403	2.026	2,753.899902	54,111,460	211,200
AB	2019-05-24	-0.08	0.069	726,357	94,994,752	0.254	0.334	1.517	2,712.100098	54,602,616	140,200
AB	2019-05-31	-0.106	-0.025	574,224	94,994,480	0.221	0.327	2.81	2,582.899902	55,093,768	189,750
AB	2019-06-07	-0.134	-0.028	574,224	94,992,856	0.222	0.355	3.464	2,659.800049	55,584,924	147,800
AB	2019-06-14	-0.11	0.024	574,224	94,993,232	0.222	0.332	2.79	2,808	56,076,076	361,400
AB	2019-06-21	-0.197	-0.088	559,635	94,994,920	0.213	0.41	1.926	2,805.199951	56,567,232	191,800
AB	2019-06-28	-0.15	0.048	559,635	94,993,272	0.213	0.363	2.421	2,823.199951	57,058,384	136,400
AB	2019-07-05	-0.149	0	499,319	94,995,040	0.199	0.349	2.333	2,869.800049	57,549,540	196,250
AB	2019-07-12	-0.176	-0.027	499,319	94,995,080	0.199	0.376	2.655	2,896.399902	58,040,692	208,200
AB	2019-07-19	-0.139	0.037	589,340.0625	94,993,384	0.207	0.346	2.871	2,870.699951	58,531,848	169,600
AB	2019-07-26	-0.158	-0.019	589,340.0625	96,624,080	0.205	0.363	1.817	2,873.600098	59,023,000	209,200
AB	2019-08-02	-0.149	0.009	671,125	96,626,056	0.224	0.373	1.769	2,775.100098	59,615,232	294,000
AB	2019-08-09	-0.193	-0.044	671,125	96,624,592	0.225	0.418	2.442	2,679.399902	60,207,460	271,200
AB	2019-08-16	-0.105	0.087	684,786	96,625,968	0.23	0.336	3.098	2,611.800049	60,799,692	249,400
AB	2019-08-23	-0.17	-0.065	684,786	96,625,768	0.23	0.401	2.872	2,677.5	61,391,924	232,800
AB	2019-08-30	-0.076	0.095	680,952	96,623,056	0.225	0.301	2.03	2,732.5	61,984,152	156,800
AB	2019-09-06	-0.094	-0.018	680,952	96,623,824	0.225	0.319	1.469	2,781.800049	62,576,388	154,750
AB	2019-09-13	-0.166	-0.072	680,952	96,623,816	0.225	0.391	2.233	2,856.199951	63,168,616	238,000
AB	2019-09-20	-0.079	0.087	768,217	96,624,656	0.236	0.315	2.159	2,836.899902	63,760,848	126,800
AB	2019-09-27	-0.154	-0.076	768,217	96,623,560	0.236	0.39	1.528	2,838.800049	64,353,076	161,600
AB	2019-10-04	-0.091	0.063	756,873	96,623,696	0.234	0.325	2.981	2,773.100098	64,945,308	151,400
AB	2019-10-11	-0.119	-0.029	756,873	96,623,384	0.234	0.353	2.669	2,752.800049	65,537,540	151,200
AB	2019-10-18	-0.083	0.036	798,474	96,623,928	0.242	0.325	2.335	2,713.199951	66,129,768	384,600
AB	2019-10-25	-0.123	-0.04	798,474	95,990,976	0.243	0.366	1.589	2,765.5	66,722,000	449,200
AB	2019-11-01	-0.097	0.025	850,767	95,991,056	0.256	0.353	1.394	2,789.5	68,046,184	369,600
AB	2019-11-08	-0.135	-0.038	850,767	95,993,176	0.257	0.392	1.634	2,817.399902	69,370,376	267,800
AB	2019-11-15	-0.112	0.023	970,120	95,993,264	0.285	0.397	1.242	2,851	70,694,560	246,200
AB	2019-11-22	-0.041	0.071	970,120	95,993,152	0.285	0.326	0.989	2,803	72,018,752	143,800
AB	2019-11-29	-0.072	-0.031	970,120	95,992,400	0.286	0.358	1.22	2,780.899902	73,342,936	212,500
AB	2019-12-06	-0.037	0.035	1,218,657	95,992,504	0.33	0.367	1.552	2,814.5	74,667,128	322,000
AB	2019-12-13	-0.107	-0.071	1,218,657	95,992,768	0.33	0.437	1.191	2,920.100098	75,991,312	841,200
AB	2019-12-20	-0.11	-0.002	1,220,626	95,990,664	0.332	0.441	1.337	2,877.800049	77,315,504	315,600
AB	2019-12-27	-0.048	0.062	1,220,626	95,993,320	0.332	0.38	1.082	2,875	78,639,688	139,500
AB	2020-01-03	-0.001	0.046	1,070,625	95,993,376	0.3	0.302	1.229	2,899	79,963,872	242,000
AB	2020-01-10	-0.077	-0.075	1,070,625	95,991,216	0.3	0.377	1.392	3,060.199951	81,288,064	401,600
AB	2020-01-17	0.017	0.093	1,497,562	95,992,152	0.363	0.346	0.993	3,178.300049	82,612,248	349,200
AB	2020-01-24	0.029	0.012	1,497,562	95,990,488	0.363	0.334	0.892	3,227.199951	83,936,440	335,000
AB	2020-01-31	0.066	0.038	1,648,348	95,990,840	0.388	0.322	1.391	3,143.699951	85,260,624	202,400
AB	2020-02-07	0.003	-0.063	1,648,348	95,991,256	0.388	0.385	0.933	3,292.5	86,584,816	217,600
AB	2020-02-14	0.065	0.061	1,648,348	98,192,920	0.385	0.32	0.783	3,379.800049	87,909,000	401,200
AB	2020-02-21	-0.047	-0.111	1,009,904	98,193,552	0.29	0.337	1.988	3,348.399902	86,273,088	614,250
AB	2020-02-28	-0.146	-0.099	1,009,904	98,191,384	0.291	0.437	1.462	2,986	84,637,192	904,000
AB	2020-03-06	-0.032	0.114	983,403	98,190,760	0.289	0.321	1.899	2,995.800049	83,001,272	763,200
AB	2020-03-13	-0.112	-0.08	983,403	98,191,232	0.291	0.402	2.368	2,372.300049	81,365,360	1,216,400
AB	2020-03-20	-0.275	-0.163	673,889	98,194,608	0.232	0.507	3.709	1,675.199951	79,729,456	1,701,799.875
AB	2020-03-27	-0.252	0.023	673,889	98,194,440	0.233	0.485	2.522	1,838.199951	78,093,544	1,163,000.125
AB	2020-04-03	-0.104	0.147	781,103	98,194,920	0.24	0.344	1.847	1,702.699951	76,457,640	430,600
AB	2020-04-10	-0.237	-0.133	781,103	98,192,176	0.24	0.477	1.791	2,156.300049	74,821,728	667,750
AB	2020-04-17	-0.058	0.179	1,437,298	98,192,424	0.358	0.416	1.263	2,020.800049	73,185,816	544,000
AB	2020-04-24	-0.044	0.014	1,437,298	98,192,648	0.358	0.402	0.743	1,977.599976	71,549,912	348,000
AB	2020-05-01	0.007	0.051	1,415,615	97,793,104	0.351	0.344	0.469	2,127	69,914,000	663,600
AB	2020-05-08	-0.074	-0.081	1,415,615	97,793,864	0.352	0.426	0.905	2,229.699951	69,354,584	299,000
AB	2020-05-15	-0.047	0.027	1,580,599	97,795,024	0.376	0.423	0.693	2,080.100098	68,795,168	360,800
AB	2020-05-22	-0.017	0.03	1,580,599	97,791,504	0.376	0.393	1	2,373.399902	68,235,752	437,600
AB	2020-05-29	0.04	0.057	1,580,599	97,793,352	0.376	0.336	1.125	2,441.899902	67,676,336	485,000
AB	2020-06-05	0.029	-0.011	1,719,326	97,794,680	0.391	0.362	1.079	2,572	67,116,920	404,200
AB	2020-06-12	-0.006	-0.035	1,719,326	97,792,208	0.391	0.397	0.908	2,484.899902	66,557,500	452,400
AB	2020-06-19	-0	0.006	1,959,586	97,794,448	0.428	0.428	0.892	2,607.199951	65,998,084	388,800
AB	2020-06-26	0.021	0.021	1,959,586	97,791,392	0.428	0.407	0.781	2,475.100098	65,438,668	457,400
AB	2020-07-03	0.014	-0.006	1,822,061	97,791,528	0.416	0.402	0.642	2,608.100098	64,879,248	251,500
AB	2020-07-10	0.127	0.113	1,822,061	97,792,648	0.417	0.29	0.735	2,631.600098	64,319,832	149,400
AB	2020-07-17	-0.139	-0.266	949,887	97,791,928	0.255	0.395	2.343	2,763.600098	63,760,416	444,600
AB	2020-07-24	-0.144	-0.005	949,887	96,432,880	0.257	0.401	1.797	2,722.300049	63,201,000	270,600
AB	2020-07-31	-0.176	-0.032	726,461	96,430,840	0.214	0.39	2.703	2,739.600098	64,022,000	260,000
AB	2020-08-07	-0.182	-0.006	726,461	96,431,624	0.214	0.396	1.883	2,707.800049	64,843,000	283,800
AB	2020-08-14	-0.124	0.058	726,461	96,432,752	0.215	0.338	2.219	2,803.300049	65,664,000	285,800
AB	2020-08-21	-0.194	-0.07	460,301	96,432,816	0.169	0.363	4.56	2,762.800049	66,485,000	236,800
AB	2020-08-28	-0.186	0.008	460,301	96,433,016	0.17	0.356	3.06	2,792.699951	67,306,000	225,400
AB	2020-09-04	-0.229	-0.043	353,857.96875	96,430,600	0.146	0.376	4.247	2,709.699951	68,127,000	264,200
AB	2020-09-11	-0.21	0.019	353,857.96875	96,431,456	0.147	0.356	5.274	2,623.899902	68,948,000	427,249.96875
AB	2020-09-18	-0.194	0.015	259,316	96,432,432	0.125	0.319	5.257	2,676	69,769,000	439,000
AB	2020-09-25	-0.261	-0.066	259,316	96,431,712	0.125	0.385	6.427	2,640.300049	70,590,000	381,000
AB	2020-10-02	-0.259	0.001	266,477	96,431,752	0.121	0.381	6.347	2,599.800049	71,411,000	387,600
AB	2020-10-09	-0.303	-0.044	266,477	96,430,928	0.121	0.425	6.296	2,918	72,232,000	541,000
AB	2020-10-16	-0.304	-0.001	311,968	96,432,040	0.131	0.435	5.665	3,178.399902	73,053,000	771,400
AB	2020-10-23	-0.279	0.026	311,968	96,174,328	0.13	0.409	4.119	3,034.300049	73,874,000	479,600
AB	2020-10-30	-0.213	0.065	510,184	96,173,440	0.178	0.391	3.336	2,794.800049	75,595,312	709,000
AB	2020-11-06	-0.265	-0.051	510,184	96,173,248	0.178	0.443	2.377	2,897.699951	77,316,624	490,400
AB	2020-11-13	-0.241	0.024	510,184	96,175,728	0.179	0.42	3.242	3,043	79,037,936	430,000
AB	2020-11-20	-0.265	-0.024	308,572	96,174,240	0.131	0.396	4.818	3,046.800049	80,759,248	299,000
AB	2020-11-27	-0.262	0.003	308,572	96,174,288	0.13	0.393	4.731	3,112.199951	82,480,560	250,000
AB	2020-12-04	-0.244	0.018	279,887	96,174,800	0.126	0.37	6.079	3,213.199951	84,201,872	356,200
AB	2020-12-11	-0.259	-0.015	279,887	96,174,464	0.126	0.385	5.303	3,087.199951	85,923,184	644,000
AB	2020-12-18	-0.249	0.01	273,551	96,173,752	0.124	0.373	4.914	3,232.399902	87,644,496	401,800
AB	2020-12-25	-0.24	0.009	273,551	96,173,216	0.124	0.365	4.948	3,209.300049	89,365,816	190,250
AB	2021-01-01	-0.256	-0.015	234,672	96,174,120	0.116	0.372	5.251	3,247.800049	91,087,128	240,500
AB	2021-01-08	-0.265	-0.009	234,672	96,173,688	0.116	0.381	8.658	3,355.5	92,808,440	386,600
AB	2021-01-15	-0.262	0.002	239,580.984375	96,175,304	0.109	0.371	7.732	3,379.600098	94,529,752	290,000
AB	2021-01-22	-0.263	0	239,580.984375	96,175,416	0.109	0.372	6.487	3,465.199951	96,251,064	280,249.96875
AB	2021-01-29	-0.302	-0.039	239,580.984375	96,175,392	0.108	0.41	7.811	3,399.800049	97,972,376	709,200
AB	2021-02-05	-0.245	0.057	295,476	96,173,640	0.122	0.367	7.283	3,699.800049	99,693,688	582,400
AB	2021-02-12	-0.326	-0.081	295,476	98,321,832	0.122	0.448	6.62	3,702.800049	101,415,000	599,000
AB	2021-02-19	-0.318	0.008	157,532	98,323,880	0.086	0.404	7.933	3,642.899902	100,277,912	700,750
AB	2021-02-26	-0.336	-0.018	157,532	98,323,296	0.086	0.423	8.727	3,594.699951	99,140,816	447,200
AB	2021-03-05	-0.259	0.077	563,562	98,323,080	0.173	0.433	2.398	3,676.300049	98,003,728	584,400
AB	2021-03-12	-0.216	0.043	563,562	98,323,840	0.173	0.39	3.515	3,795.300049	96,866,640	433,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.