Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AB	2023-02-17	-0.15	-0.019	475,761	113,800,696	0.182	0.332	3.711	4,602.100098	72,296,544	437,800
AB	2023-02-24	-0.195	-0.045	475,761	113,800,656	0.182	0.377	2.919	4,464.399902	72,705,088	232,000
AB	2023-03-03	-0.15	0.044	598,681	113,802,096	0.203	0.354	2.73	4,450.799805	73,113,640	277,800
AB	2023-03-10	-0.19	-0.04	598,681	113,799,832	0.204	0.394	2.399	4,195.799805	73,522,184	225,400
AB	2023-03-17	-0.15	0.04	647,865	113,802,176	0.208	0.358	3.606	3,980.800049	73,930,728	386,400
AB	2023-03-24	-0.151	-0.001	647,865	113,801,128	0.207	0.358	2.228	3,811.199951	74,339,272	459,400
AB	2023-03-31	-0.166	-0.015	584,124.0625	113,801,968	0.194	0.361	3.126	4,160.600098	74,747,816	237,800
AB	2023-04-07	-0.193	-0.027	584,124.0625	113,802,416	0.194	0.388	2.207	3,881.800049	75,156,360	232,250
AB	2023-04-14	-0.198	-0.004	584,124.0625	113,800,376	0.194	0.392	2.783	4,150.299805	75,564,912	339,000
AB	2023-04-21	-0.171	0.026	514,206.03125	113,801,616	0.183	0.354	2.572	4,107.100098	75,973,456	247,800
AB	2023-04-28	-0.193	-0.022	514,206.03125	113,475,400	0.183	0.377	3.104	3,967.100098	76,382,000	269,200
AB	2023-05-05	-0.193	0.001	643,891	113,477,352	0.198	0.391	2.422	3,834.399902	75,823,464	262,600
AB	2023-05-12	-0.157	0.035	643,891	113,476,736	0.199	0.356	1.96	3,877.5	75,264,920	335,400
AB	2023-05-19	-0.174	-0.016	574,955	113,477,632	0.189	0.363	3.447	3,905.899902	74,706,384	201,200
AB	2023-05-26	-0.204	-0.03	574,955	113,477,000	0.189	0.393	2.17	3,896.800049	74,147,848	209,200
AB	2023-06-02	-0.105	0.099	622,497	113,476,048	0.194	0.299	1.811	4,028.399902	73,589,304	185,750
AB	2023-06-09	-0.157	-0.052	622,497	113,475,984	0.194	0.351	2.558	3,897.899902	73,030,768	189,400
AB	2023-06-16	-0.089	0.068	594,378	113,475,792	0.191	0.279	2.567	3,796.899902	72,472,232	247,000
AB	2023-06-23	-0.152	-0.063	594,378	113,474,976	0.19	0.342	2.597	3,605.100098	71,913,696	421,500
AB	2023-06-30	-0.098	0.054	545,564.0625	113,476,368	0.184	0.282	2.918	3,649.399902	71,355,152	362,600
AB	2023-07-07	-0.166	-0.068	545,564.0625	113,474,952	0.183	0.349	2.799	3,579	70,796,616	219,000
AB	2023-07-14	-0.175	-0.01	545,564.0625	113,477,104	0.183	0.358	3.508	3,815.100098	70,238,080	450,600
AB	2023-07-21	-0.144	0.031	555,091.9375	113,476,200	0.178	0.322	3.317	3,812.800049	69,679,536	185,000
AB	2023-07-28	-0.202	-0.058	555,091.9375	113,555,632	0.178	0.38	2.056	3,695.100098	69,121,000	358,200
AB	2023-08-04	-0.154	0.048	579,390	113,554,928	0.182	0.336	2.455	3,587.199951	68,862,536	253,000
AB	2023-08-11	-0.275	-0.121	579,390	113,554,592	0.183	0.458	2.944	3,421.399902	68,604,080	422,600
AB	2023-08-18	-0.072	0.203	630,561	113,555,848	0.199	0.271	2.391	3,487.300049	68,345,616	335,000
AB	2023-08-25	-0.271	-0.199	630,561	113,556,136	0.199	0.47	2.196	3,448.699951	68,087,152	283,800
AB	2023-09-01	-0.143	0.128	579,737	113,556,560	0.189	0.332	3.444	3,544.100098	67,828,696	294,000
AB	2023-09-08	-0.264	-0.121	579,737	113,556,456	0.189	0.454	3.175	3,630.399902	67,570,232	466,249.96875
AB	2023-09-15	-0.195	0.069	740,338	113,554,952	0.213	0.408	2.043	3,740.5	67,311,768	307,000
AB	2023-09-22	-0.216	-0.021	740,338	113,556,840	0.214	0.429	1.858	3,556.600098	67,053,308	242,400
AB	2023-09-29	-0.152	0.064	740,338	113,555,184	0.214	0.365	1.687	3,446.399902	66,794,848	247,200
AB	2023-10-06	-0.221	-0.069	788,990	113,554,336	0.22	0.44	1.85	3,511.100098	66,536,384	280,000
AB	2023-10-13	-0.212	0.009	788,990	113,554,424	0.22	0.432	2.514	3,338.5	66,277,924	263,000
AB	2023-10-20	-0.073	0.139	720,270	113,554,936	0.208	0.281	2.607	3,296.5	66,019,460	206,200
AB	2023-10-27	-0.179	-0.106	720,270	111,795,224	0.209	0.388	2.621	3,188.399902	65,761,000	460,200
AB	2023-11-03	-0.043	0.136	992,503	111,795,776	0.255	0.298	1.485	3,175	67,278,064	441,800
AB	2023-11-10	-0.118	-0.075	992,503	111,795,640	0.255	0.373	1.841	2,976	68,795,136	414,000
AB	2023-11-17	-0.097	0.021	1,016,268.0625	111,796,152	0.262	0.359	2.207	3,137	70,312,200	518,600
AB	2023-11-24	-0.179	-0.082	1,016,268.0625	111,796,408	0.262	0.441	1.212	3,173.899902	71,829,264	289,000
AB	2023-12-01	-0.12	0.059	812,860.0625	111,797,864	0.227	0.347	2.358	3,252.199951	73,346,336	437,800
AB	2023-12-08	-0.194	-0.074	812,860.0625	111,798,200	0.227	0.421	1.572	3,357.300049	74,863,400	456,800
AB	2023-12-15	-0.22	-0.026	925,469	111,795,744	0.247	0.467	1.864	3,579.699951	76,380,464	806,400
AB	2023-12-22	-0.168	0.052	925,469	111,796,720	0.247	0.415	2.3	3,552.899902	77,897,536	523,600
AB	2023-12-29	-0.157	0.011	925,469	111,798,264	0.248	0.404	2.003	3,469.100098	79,414,600	364,750.03125
AB	2024-01-05	-0.157	-0.001	956,278	111,797,424	0.25	0.408	1.651	3,476.899902	80,931,664	270,000
AB	2024-01-12	-0.21	-0.053	956,278	111,795,720	0.25	0.46	2.543	3,710.5	82,448,736	410,800
AB	2024-01-19	-0.118	0.092	949,234	111,796,248	0.258	0.376	1.773	3,753	83,965,800	264,250
AB	2024-01-26	-0.151	-0.032	949,234	111,795,552	0.257	0.408	2.48	3,773.100098	85,482,864	318,200
AB	2024-02-02	-0.18	-0.029	942,586	111,795,872	0.257	0.437	2.14	3,735.100098	86,999,936	319,800
AB	2024-02-09	-0.143	0.037	942,586	114,435,408	0.254	0.398	1.331	3,800.399902	88,517,000	478,800
AB	2024-02-16	-0.095	0.048	993,290	114,437,296	0.265	0.359	1.584	3,731.800049	88,313,728	403,000
AB	2024-02-23	-0.119	-0.024	993,290	114,435,936	0.264	0.383	1.613	3,885.100098	88,110,456	351,750.03125
AB	2024-03-01	-0.115	0.004	1,077,831	114,435,232	0.263	0.378	1.552	3,728.300049	87,907,184	397,600
AB	2024-03-08	-0.159	-0.044	1,077,831	114,436,880	0.264	0.423	1.166	3,871.399902	87,703,912	341,800
AB	2024-03-15	-0.127	0.032	1,104,605	114,436,768	0.269	0.396	1.313	3,809.600098	87,500,640	339,000
AB	2024-03-22	-0.127	0	1,104,605	114,435,576	0.269	0.397	1.473	3,872.5	87,297,360	301,800
AB	2024-03-29	-0.077	0.051	1,104,605	114,435,808	0.269	0.346	1.524	3,975.5	87,094,088	258,500
AB	2024-04-05	-0.136	-0.059	1,039,970	114,437,320	0.248	0.384	1.652	3,925.199951	86,890,816	333,600
AB	2024-04-12	-0.13	0.006	1,030,577	114,437,400	0.253	0.383	1.98	3,793.600098	86,687,544	290,400
AB	2024-04-19	-0.108	0.022	1,030,577	114,435,360	0.254	0.362	1.772	3,779.800049	86,484,272	240,200
AB	2024-04-26	-0.107	0.001	1,030,577	115,163,880	0.252	0.359	1.931	3,864.899902	86,281,000	396,000
AB	2024-05-03	-0.072	0.035	1,006,123	115,162,848	0.243	0.314	1.121	3,818.800049	89,082,848	343,200
AB	2024-05-10	-0.132	-0.06	1,006,123	115,162,664	0.242	0.374	1.47	3,752	91,884,696	234,800
AB	2024-05-17	-0.04	0.092	1,326,051	115,163,960	0.292	0.332	0.986	3,898.300049	94,686,536	259,800
AB	2024-05-24	-0.062	-0.023	1,326,051	115,163,008	0.293	0.355	1.179	3,885.600098	97,488,392	277,000
AB	2024-05-31	-0.027	0.035	1,337,420	115,162,448	0.292	0.319	1.34	3,863.699951	100,290,232	167,500
AB	2024-06-07	-0.04	-0.013	1,337,420	115,163,224	0.289	0.329	1.088	3,845.300049	103,092,080	173,000
AB	2024-06-14	-0.049	-0.01	1,337,420	115,165,104	0.289	0.339	1.285	3,801.600098	105,893,920	198,800
AB	2024-06-21	-0.021	0.028	1,333,541	115,164,080	0.29	0.311	1.144	3,860.300049	108,695,768	186,500
AB	2024-06-28	0.015	0.036	1,333,541	115,164,248	0.29	0.275	0.976	3,891.399902	111,497,616	204,200
AB	2024-07-05	-0.025	-0.04	1,315,978	115,164,248	0.274	0.299	1.324	3,891.399902	114,299,464	155,750
AB	2024-07-12	-0.049	-0.024	1,315,978	115,164,048	0.275	0.323	0.941	3,896	117,101,304	302,000
AB	2024-07-19	-0.075	-0.027	1,258,263	115,162,632	0.264	0.34	1.374	3,894.800049	119,903,152	309,400
AB	2024-07-26	-0.113	-0.037	1,258,263	114,618,240	0.265	0.378	1.16	4,008.199951	122,705,000	432,000
AB	2024-08-02	-0.121	-0.009	1,080,737	114,619,440	0.24	0.362	1.173	3,915.399902	123,756,464	454,800
AB	2024-08-09	-0.204	-0.083	1,080,737	114,620,000	0.241	0.446	1.406	3,815.699951	124,807,920	389,600
AB	2024-08-16	-0.085	0.119	1,129,465	114,620,256	0.255	0.34	1.236	3,984.199951	125,859,384	336,000
AB	2024-08-23	-0.133	-0.048	1,129,465	114,619,568	0.256	0.388	1.351	4,007.100098	126,910,848	297,400
AB	2024-08-30	-0.048	0.085	1,082,269	114,619,640	0.248	0.296	1.097	3,947.5	127,962,304	168,200
AB	2024-09-06	-0.097	-0.049	1,082,269	114,619,104	0.248	0.345	1.102	3,791.600098	129,013,768	168,500
AB	2024-09-13	-0.048	0.049	1,082,269	114,620,728	0.248	0.296	1.082	3,959	130,065,232	173,000
AB	2024-09-20	-0.103	-0.054	913,962	114,618,016	0.222	0.325	1.393	4,005.899902	131,116,696	259,800
AB	2024-09-27	-0.11	-0.008	913,962	114,618,688	0.222	0.333	2.223	4,012.800049	132,168,152	204,200
AB	2024-10-04	-0.099	0.011	879,555	114,618,264	0.216	0.315	1.433	3,978.399902	133,219,616	144,600
AB	2024-10-11	-0.103	-0.003	879,555	114,619,744	0.216	0.319	1.985	4,054.100098	134,271,072	200,200
AB	2024-10-18	-0.098	0.004	906,973	114,618,776	0.22	0.318	2.658	4,434.600098	135,322,544	357,400
AB	2024-10-25	-0.122	-0.023	906,973	113,434,080	0.223	0.344	1.528	4,353.600098	136,374,000	358,800
AB	2024-11-01	-0.041	0.081	913,452.0625	113,435,744	0.224	0.265	1.288	4,245.899902	135,137,440	248,800
AB	2024-11-08	-0.199	-0.157	913,452.0625	113,435,032	0.224	0.423	1.753	4,164.200195	133,900,872	360,600
AB	2024-11-15	-0.181	0.018	928,497	113,434,504	0.228	0.409	1.751	4,148.299805	132,664,312	320,800
AB	2024-11-22	-0.204	-0.023	928,497	113,434,512	0.229	0.432	1.962	4,036	131,427,752	388,000
AB	2024-11-29	-0.072	0.132	928,497	113,435,344	0.229	0.301	1.754	4,114.299805	130,191,184	326,249.96875
AB	2024-12-06	-0.149	-0.077	902,993	113,435,400	0.219	0.368	1.358	4,038.300049	128,954,624	253,400
AB	2024-12-13	-0.167	-0.018	902,993	113,435,328	0.22	0.387	1.302	4,078	127,718,064	403,200
AB	2024-12-20	-0.214	-0.047	1,007,424	113,435,328	0.241	0.455	1.648	4,226.600098	126,481,504	585,000
AB	2024-12-27	-0.197	0.017	1,007,424	113,434,472	0.241	0.438	1.891	4,224.299805	125,244,936	318,750.03125
AB	2025-01-03	-0.181	0.016	887,868.0625	113,434,104	0.219	0.4	2.107	4,277.600098	124,008,376	510,249.96875
AB	2025-01-10	-0.251	-0.07	887,868.0625	113,434,944	0.219	0.469	1.316	4,019	122,771,816	281,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.