symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
AB | 2025-05-09 | 0.036 | 0.058 | 2,145,569 | 110,699,216 | 0.383 | 0.347 | 0.918 | 4,512.100098 | 82,149,464 | 264,200 |
AB | 2025-05-16 | 0.07 | 0.034 | 1,934,249 | 110,699,728 | 0.355 | 0.284 | 0.807 | 4,508.799805 | 81,847,696 | 233,600 |
AB | 2025-05-23 | -0.046 | -0.116 | 1,934,249 | 110,700,048 | 0.355 | 0.401 | 1.147 | 4,332.799805 | 81,545,920 | 255,600 |
AB | 2025-05-30 | -0.01 | 0.036 | 1,594,739 | 110,700,872 | 0.306 | 0.316 | 0.94 | 4,422.5 | 81,244,152 | 323,849.96875 |
AB | 2025-06-06 | -0.034 | -0.023 | 1,594,739 | 110,700,920 | 0.306 | 0.34 | 1.207 | 4,438 | 80,942,384 | 152,200 |
AB | 2025-06-13 | -0.03 | 0.004 | 1,594,739 | 110,700,336 | 0.307 | 0.336 | 1.058 | 4,362.700195 | 80,640,616 | 156,800 |
AB | 2025-06-20 | -0.013 | 0.017 | 1,448,172 | 110,700,448 | 0.286 | 0.299 | 1.124 | 4,456.799805 | 80,338,848 | 177,250 |
AB | 2025-06-27 | 0.006 | 0.019 | 1,448,172 | 110,699,456 | 0.286 | 0.28 | 0.811 | 4,478.899902 | 80,037,080 | 171,800 |
AB | 2025-07-04 | -0.134 | -0.14 | 553,285 | 110,700,728 | 0.157 | 0.291 | 2.998 | 4,549.799805 | 79,735,304 | 157,750 |
AB | 2025-07-11 | -0.152 | -0.018 | 553,285 | 110,700,816 | 0.158 | 0.309 | 4.017 | 4,580.799805 | 79,433,536 | 155,400 |
AB | 2025-07-18 | -0.148 | 0.004 | 429,811 | 110,698,864 | 0.125 | 0.273 | 2.845 | 4,561.899902 | 79,131,768 | 187,400 |
AB | 2025-07-25 | -0.176 | -0.028 | 429,811 | 110,536,376 | 0.126 | 0.301 | 3.434 | 4,739.799805 | 78,830,000 | 187,800 |
AB | 2025-08-01 | -0.215 | -0.04 | 350,129.96875 | 110,536,680 | 0.111 | 0.326 | 5.527 | 4,490 | 79,028,616 | 183,000 |
AB | 2025-08-08 | -0.216 | -0.001 | 350,129.96875 | 110,537,136 | 0.111 | 0.327 | 3.862 | 4,465.700195 | 79,227,232 | 184,600 |
AB | 2025-08-15 | -0.192 | 0.024 | 315,965 | 110,536,328 | 0.112 | 0.304 | 5.024 | 4,472.299805 | 79,425,848 | 194,200 |
AB | 2025-08-22 | -0.209 | -0.017 | 315,965 | 110,537,312 | 0.111 | 0.32 | 6.557 | 4,443.600098 | 79,624,464 | 154,400 |
AB | 2025-08-29 | -0.181 | 0.028 | 315,965 | 110,538,144 | 0.111 | 0.292 | 4.462 | 4,375.100098 | 79,823,080 | 132,800 |
AB | 2025-09-05 | -0.217 | -0.036 | 325,185.96875 | 110,538,384 | 0.112 | 0.329 | 5.905 | 4,291.100098 | 80,021,696 | 190,250 |
AB | 2025-09-12 | -0.183 | 0.034 | 325,185.96875 | 110,537,832 | 0.112 | 0.295 | 5.72 | 4,192.700195 | 80,220,304 | 222,600 |
AB | 2025-09-19 | -0.231 | -0.048 | 231,715.015625 | 110,537,344 | 0.096 | 0.327 | 7.558 | 4,319.799805 | 80,418,920 | 130,200 |
AB | 2025-09-26 | -0.226 | 0.005 | 231,715.015625 | 110,538,256 | 0.096 | 0.322 | 6.133 | 4,189.399902 | 80,617,536 | 162,600 |
AB | 2025-10-03 | -0.188 | 0.038 | 250,680.984375 | 110,536,176 | 0.097 | 0.285 | 4.042 | 4,246.799805 | 80,816,152 | 151,800 |
AB | 2025-10-10 | -0.199 | -0.011 | 250,680.984375 | 110,536,928 | 0.097 | 0.296 | 5.734 | 4,220.299805 | 81,014,768 | 129,400 |
AB | 2025-10-17 | -0.161 | 0.038 | 280,024 | 110,538,136 | 0.104 | 0.265 | 6.025 | 4,334.200195 | 81,213,384 | 147,800 |
AB | 2025-10-24 | -0.159 | 0.002 | 280,024 | 90,992,432 | 0.115 | 0.274 | 6.666 | 3,603.300049 | 81,412,000 | 179,400 |
AB | 2025-10-31 | -0.19 | -0.031 | 255,744.984375 | 90,992,040 | 0.113 | 0.303 | 8.677 | 3,659.699951 | 81,933,816 | 182,400 |
AB | 2025-11-07 | -0.183 | 0.008 | 255,744.984375 | 90,993,864 | 0.113 | 0.296 | 7.239 | 3,561.5 | 82,455,624 | 165,000 |
AB | 2025-11-14 | -0.203 | -0.021 | 255,744.984375 | 90,993,896 | 0.115 | 0.318 | 4.979 | 3,579.699951 | 82,977,440 | 133,400 |
AB | 2025-11-21 | -0.16 | 0.043 | 258,151.015625 | 90,992,904 | 0.118 | 0.278 | 4.667 | 3,592.399902 | 83,499,248 | 235,200 |
AB | 2025-11-28 | -0.164 | -0.004 | 258,151.015625 | 90,992,496 | 0.118 | 0.282 | 5.436 | 3,758.899902 | 84,021,064 | 148,250 |
AB | 2025-12-05 | -0.193 | -0.028 | 230,646 | 90,992,992 | 0.11 | 0.303 | 6.83 | 3,894.5 | 84,542,872 | 195,400 |
AB | 2025-12-12 | -0.207 | -0.014 | 230,646 | 90,993,488 | 0.111 | 0.318 | 7.498 | 3,636.100098 | 85,064,688 | 317,800 |
AB | 2025-12-19 | -0.202 | 0.005 | 196,976 | 90,992,112 | 0.109 | 0.31 | 10.769 | 3,576.899902 | 85,586,496 | 178,600 |
AB | 2025-12-26 | -0.209 | -0.007 | 196,976 | 90,993,112 | 0.109 | 0.317 | 7.218 | 3,564.199951 | 86,108,312 | 134,850 |
AB | 2026-01-02 | -0.223 | -0.015 | 168,472.984375 | 90,993,792 | 0.099 | 0.323 | 6.801 | 3,516 | 86,630,128 | 146,500 |
AB | 2026-01-09 | -0.18 | 0.044 | 168,472.984375 | 90,994,512 | 0.099 | 0.279 | 8.753 | 3,486 | 87,151,936 | 185,600 |
AB | 2026-01-16 | -0.223 | -0.043 | 137,028.984375 | 90,993,280 | 0.087 | 0.311 | 13.005 | 3,655.199951 | 87,673,752 | 318,200 |
AB | 2026-01-23 | -0.218 | 0.005 | 137,028.984375 | 90,993,328 | 0.088 | 0.306 | 7.035 | 3,545.100098 | 88,195,560 | 281,249.96875 |
AB | 2026-01-30 | -0.347 | -0.129 | 96,445 | 90,994,352 | 0.069 | 0.416 | 19.804001 | 3,870.899902 | 88,717,376 | 824,200 |
AB | 2026-02-06 | -0.393 | -0.047 | 96,445 | 90,994,160 | 0.069 | 0.463 | 19.48 | 3,587.899902 | 89,239,184 | 793,400 |
AB | 2026-02-13 | -0.388 | 0.005 | 96,445 | 92,284,520 | 0.069 | 0.457 | 25.837 | 3,768.899902 | 89,761,000 | 547,600 |
AB | 2026-02-20 | -0.252 | 0.136 | 351,727 | 92,283,840 | 0.14 | 0.393 | 3.708 | 3,660.899902 | 89,761,000 | 404,249.96875 |
AB | 2026-02-27 | -0.288 | -0.036 | 351,727 | 92,284,776 | 0.141 | 0.429 | 4.031 | 3,623.100098 | 89,761,000 | 400,000 |
AB | 2026-03-06 | -0.252 | 0.035 | 278,129.96875 | 92,284,352 | 0.124 | 0.377 | 4.017 | 3,498.5 | 89,761,000 | 324,800 |
AB | 2026-03-13 | -0.285 | -0.032 | 278,129.96875 | 92,284,064 | 0.125 | 0.41 | 3.741 | 3,515.100098 | 89,761,000 | 478,400 |
AB | 2026-03-20 | -0.287 | -0.002 | 301,465.96875 | 92,285,720 | 0.132 | 0.419 | 4.781 | 3,423.800049 | 89,761,000 | 300,400 |
AB | 2026-03-27 | -0.263 | 0.023 | 301,465.96875 | 92,285,472 | 0.133 | 0.396 | 7.227 | 3,290.899902 | 89,761,000 | 430,200 |
AB | 2026-04-03 | -0.275 | -0.012 | 271,647 | 92,283,192 | 0.125 | 0.4 | 6.109 | 3,564.899902 | 89,761,000 | 330,750.03125 |
ABAT | 2023-09-22 | 0.489 | 0 | 18,784,148 | 45,354,840 | 0.798 | 0.308 | 0.336 | 492.100006 | 0 | 636,175 |
ABAT | 2023-09-29 | 0.522 | 0.032 | 18,784,148 | 46,252,904 | 0.799 | 0.277 | 0.592 | 398.700012 | 0 | 240,010.203125 |
ABAT | 2023-10-06 | 0.336 | -0.185 | 1,319,317 | 46,251,752 | 0.508 | 0.172 | 7.889 | 330.700012 | 0 | 149,642.59375 |
ABAT | 2023-10-13 | 0.261 | -0.076 | 1,319,317 | 46,259,944 | 0.508 | 0.247 | 9.403 | 348.799988 | 0 | 300,510.8125 |
ABAT | 2023-10-20 | 0.209 | -0.052 | 1,485,957 | 46,252,044 | 0.536 | 0.327 | 5.93 | 282.600006 | 0 | 216,501.796875 |
ABAT | 2023-10-27 | 0.125 | -0.084 | 1,485,957 | 46,250,004 | 0.536 | 0.411 | 5.544 | 196.100006 | 0 | 577,333.375 |
ABAT | 2023-11-03 | 0.145 | 0.02 | 1,700,798 | 46,252,724 | 0.567 | 0.422 | 4.106 | 212.300003 | 0 | 493,218.8125 |
ABAT | 2023-11-10 | 0.15 | 0.004 | 1,700,798 | 46,265,060 | 0.568 | 0.418 | 0.118 | 192 | 0 | 201,216.203125 |
ABAT | 2023-11-17 | 0.231 | 0.081 | 1,889,613 | 47,261,608 | 0.588 | 0.357 | 1.25 | 193.300003 | 0 | 313,261 |
ABAT | 2023-11-24 | 0.263 | 0.032 | 1,889,613 | 47,270,640 | 0.589 | 0.326 | 2.537 | 206.100006 | 0 | 204,216.25 |
ABAT | 2023-12-01 | 0.27 | 0.007 | 2,149,297 | 47,274,828 | 0.615 | 0.345 | 2.021 | 204.699997 | 0 | 283,176.40625 |
ABAT | 2023-12-08 | 0.241 | -0.029 | 2,149,297 | 47,275,000 | 0.616 | 0.375 | 2.757 | 189.100006 | 0 | 573,040.1875 |
ABAT | 2023-12-15 | 0.193 | -0.048 | 2,270,638 | 47,278,104 | 0.624 | 0.432 | 2.761 | 239.699997 | 0 | 1,221,968 |
ABAT | 2023-12-22 | 0.173 | -0.02 | 2,270,638 | 47,266,184 | 0.625 | 0.452 | 6.028 | 262.799988 | 0 | 986,372.375 |
ABAT | 2023-12-29 | 0.208 | 0.035 | 2,270,638 | 47,270,788 | 0.628 | 0.419 | 7.397 | 221.699997 | 0 | 451,296.75 |
ABAT | 2024-01-05 | 0.233 | 0.025 | 2,515,662 | 47,277,108 | 0.646 | 0.413 | 4.528 | 196.199997 | 0 | 385,779.75 |
ABAT | 2024-01-12 | 0.157 | -0.076 | 2,515,662 | 47,275,284 | 0.646 | 0.489 | 0.185 | 168.300003 | 0 | 465,273.96875 |
ABAT | 2024-01-19 | 0.245 | 0.087 | 3,386,653 | 47,255,276 | 0.704 | 0.459 | 1.292 | 123.099998 | 0 | 1,433,398 |
ABAT | 2024-01-26 | 0.247 | 0.003 | 3,386,653 | 47,253,520 | 0.704 | 0.457 | 4.244 | 134.199997 | 0 | 856,079 |
ABAT | 2024-02-02 | 0.253 | 0.006 | 3,430,469 | 47,269,232 | 0.71 | 0.456 | 1.466 | 122.900002 | 0 | 641,097.8125 |
ABAT | 2024-02-09 | 0.263 | 0.009 | 3,430,469 | 47,257,384 | 0.711 | 0.448 | 0.797 | 112 | 0 | 556,181.8125 |
ABAT | 2024-02-16 | 0.275 | 0.013 | 4,256,821 | 51,890,548 | 0.73 | 0.454 | 8.16 | 104.300003 | 0 | 1,026,309.625 |
ABAT | 2024-02-23 | 0.262 | -0.014 | 4,256,821 | 51,880,732 | 0.731 | 0.469 | 1.061 | 113.099998 | 0 | 1,004,094.75 |
ABAT | 2024-03-01 | 0.297 | 0.036 | 4,337,751 | 51,885,244 | 0.728 | 0.43 | 2.302 | 126.599998 | 0 | 436,854.40625 |
ABAT | 2024-03-08 | 0.267 | -0.03 | 4,337,751 | 51,893,208 | 0.728 | 0.461 | 3.254 | 106.900002 | 0 | 619,558.625 |
ABAT | 2024-03-15 | 0.255 | -0.012 | 3,994,197 | 51,890,548 | 0.719 | 0.464 | 2.241 | 104.300003 | 0 | 649,599.375 |
ABAT | 2024-03-22 | 0.277 | 0.022 | 3,994,197 | 51,894,736 | 0.721 | 0.444 | 1.276 | 98.599998 | 0 | 621,064.1875 |
ABAT | 2024-03-29 | 0.276 | -0.001 | 3,994,197 | 51,885,716 | 0.722 | 0.446 | 2.728 | 90.800003 | 0 | 965,965.75 |
ABAT | 2024-04-05 | 0.254 | -0.021 | 4,299,049 | 51,875,004 | 0.729 | 0.475 | 2.439 | 91.300003 | 0 | 1,113,554.75 |
ABAT | 2024-04-12 | 0.261 | 0.006 | 4,582,417 | 51,871,340 | 0.738 | 0.477 | 0.921 | 88.699997 | 0 | 574,992.375 |
ABAT | 2024-04-19 | 0.256 | -0.005 | 4,582,417 | 51,865,668 | 0.739 | 0.483 | 0.133 | 69.5 | 0 | 609,925 |
ABAT | 2024-04-26 | 0.275 | 0.02 | 4,582,417 | 51,865,668 | 0.74 | 0.464 | 3.343 | 69.5 | 0 | 574,112.625 |
ABAT | 2024-05-03 | 0.319 | 0.044 | 4,533,387 | 51,897,808 | 0.739 | 0.42 | 2.211 | 71.099998 | 0 | 361,076.40625 |
ABAT | 2024-05-10 | 0.375 | 0.056 | 4,533,387 | 51,851,852 | 0.741 | 0.366 | 1.979 | 70 | 0 | 206,984.984375 |
ABAT | 2024-05-17 | 0.321 | -0.054 | 4,842,350 | 58,609,272 | 0.731 | 0.41 | 3.486 | 88.5 | 0 | 540,307 |
ABAT | 2024-05-24 | 0.309 | -0.011 | 4,842,350 | 58,611,112 | 0.731 | 0.421 | 2.664 | 84.400002 | 18,078.947266 | 346,281.1875 |
ABAT | 2024-05-31 | 0.348 | 0.039 | 4,754,655 | 58,623,188 | 0.729 | 0.381 | 2.308 | 80.900002 | 36,157.894531 | 282,255.75 |
ABAT | 2024-06-07 | 0.293 | -0.055 | 4,754,655 | 58,615,384 | 0.723 | 0.43 | 1.773 | 76.199997 | 54,236.84375 | 399,337.40625 |
ABAT | 2024-06-14 | 0.291 | -0.003 | 4,754,655 | 58,584,908 | 0.724 | 0.433 | 1.051 | 62.099998 | 72,315.789063 | 388,804.1875 |
ABAT | 2024-06-21 | 0.294 | 0.003 | 5,006,797 | 58,640,780 | 0.73 | 0.436 | 0.979 | 60.400002 | 90,394.734375 | 531,443.25 |
ABAT | 2024-06-28 | 0.291 | -0.002 | 5,006,797 | 58,559,996 | 0.732 | 0.44 | 2.258 | 73.199997 | 108,473.6875 | 858,644.625 |
ABAT | 2024-07-05 | 0.273 | -0.019 | 5,363,514 | 58,613,860 | 0.741 | 0.469 | 1.305 | 59.200001 | 126,552.632813 | 821,055.75 |
ABAT | 2024-07-12 | 0.272 | -0.001 | 5,363,514 | 58,584,068 | 0.742 | 0.47 | 4.066 | 66.199997 | 144,631.578125 | 640,501 |
ABAT | 2024-07-19 | 0.307 | 0.036 | 5,504,366 | 58,557,692 | 0.743 | 0.436 | 1.388 | 60.900002 | 162,710.53125 | 416,221.59375 |
ABAT | 2024-07-26 | 0.278 | -0.029 | 5,504,366 | 58,613,860 | 0.744 | 0.466 | 1.722 | 59.200001 | 180,789.46875 | 464,209.96875 |
ABAT | 2024-08-02 | 0.311 | 0.033 | 5,194,056 | 58,551,308 | 0.734 | 0.423 | 1.719 | 58.200001 | 198,868.421875 | 343,865.59375 |
ABAT | 2024-08-09 | 0.348 | 0.037 | 5,194,056 | 58,613,860 | 0.736 | 0.388 | 2.605 | 59.200001 | 216,947.375 | 265,169 |
ABAT | 2024-08-16 | 0.354 | 0.007 | 5,080,780 | 58,640,780 | 0.736 | 0.382 | 0.9 | 60.400002 | 235,026.3125 | 256,820.40625 |
ABAT | 2024-08-23 | 0.379 | 0.024 | 5,080,780 | 58,598,128 | 0.737 | 0.359 | 3.214 | 62.700001 | 253,105.265625 | 170,837.203125 |
ABAT | 2024-08-30 | 0.35 | -0.028 | 4,827,961 | 58,642,536 | 0.726 | 0.376 | 0.83 | 64.800003 | 271,184.21875 | 276,881.8125 |
ABAT | 2024-09-06 | 0.393 | 0.043 | 4,827,961 | 58,557,692 | 0.727 | 0.334 | 1.032 | 60.900002 | 289,263.15625 | 176,091.25 |
ABAT | 2024-09-13 | 0.376 | -0.017 | 4,827,961 | 58,627,452 | 0.727 | 0.352 | 1.818 | 59.799999 | 307,342.09375 | 196,719.59375 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.