symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
AB | 2025-01-17 | -0.184 | 0.067 | 997,174 | 113,436,032 | 0.23 | 0.414 | 1.311 | 4,344.600098 | 121,535,248 | 384,400 |
AB | 2025-01-24 | -0.222 | -0.038 | 997,174 | 113,434,824 | 0.23 | 0.452 | 1.204 | 4,620.200195 | 120,298,688 | 760,499.9375 |
AB | 2025-01-31 | -0.209 | 0.013 | 981,103 | 113,434,848 | 0.226 | 0.435 | 1.433 | 4,544.200195 | 119,062,128 | 495,400 |
AB | 2025-02-07 | -0.248 | -0.039 | 981,103 | 113,434,624 | 0.227 | 0.475 | 1.685 | 4,181.200195 | 117,825,560 | 1,126,599.875 |
AB | 2025-02-14 | -0.279 | -0.031 | 981,103 | 110,531,280 | 0.231 | 0.51 | 2.134 | 4,098.5 | 116,589,000 | 1,063,600 |
AB | 2025-02-21 | -0.131 | 0.148 | 1,249,909 | 110,528,968 | 0.281 | 0.411 | 1.725 | 3,949.199951 | 113,205,400 | 496,750.03125 |
AB | 2025-02-28 | -0.188 | -0.058 | 1,249,909 | 110,531,064 | 0.282 | 0.47 | 2.008 | 4,162.600098 | 109,821,800 | 1,232,600.125 |
AB | 2025-03-07 | -0.241 | -0.052 | 758,201 | 110,531,608 | 0.198 | 0.438 | 0.89 | 4,179.200195 | 106,438,200 | 674,800 |
AB | 2025-03-14 | -0.284 | -0.043 | 758,201 | 110,531,424 | 0.198 | 0.482 | 2.183 | 4,097.399902 | 103,054,600 | 878,400 |
AB | 2025-03-21 | -0.285 | 0 | 786,527 | 110,531,168 | 0.2 | 0.484 | 2.204 | 4,203.5 | 99,671,000 | 1,374,800 |
AB | 2025-03-28 | -0.266 | 0.018 | 786,527 | 110,529,064 | 0.201 | 0.467 | 2.688 | 4,241 | 96,287,400 | 1,033,200 |
AB | 2025-04-04 | -0.233 | 0.034 | 931,744 | 110,530,832 | 0.22 | 0.453 | 2.44 | 3,997.899902 | 92,903,800 | 849,400 |
AB | 2025-04-11 | -0.317 | -0.084 | 931,744 | 110,529,976 | 0.221 | 0.537 | 2.036 | 4,129.399902 | 89,520,200 | 854,200 |
AB | 2025-04-18 | -0.003 | 0.313 | 2,299,448 | 110,531,168 | 0.407 | 0.411 | 0.6 | 4,078.600098 | 86,136,600 | 322,750.03125 |
AB | 2025-04-25 | 0.006 | 0.009 | 2,299,448 | 110,698,728 | 0.407 | 0.401 | 0.74 | 4,166.700195 | 82,753,000 | 284,000 |
AB | 2025-05-02 | -0.029 | -0.035 | 2,145,569 | 110,699,064 | 0.388 | 0.417 | 0.636 | 4,623.899902 | 82,451,232 | 438,000 |
AB | 2025-05-09 | 0.015 | 0.044 | 2,145,569 | 110,699,216 | 0.388 | 0.373 | 0.909 | 4,512.100098 | 82,149,464 | 264,200 |
AB | 2025-05-16 | 0.031 | 0.016 | 1,934,249 | 110,699,728 | 0.359 | 0.328 | 0.676 | 4,508.799805 | 81,847,696 | 233,600 |
AB | 2025-05-23 | -0.039 | -0.07 | 1,934,249 | 110,700,048 | 0.359 | 0.398 | 0.969 | 4,332.799805 | 81,545,920 | 255,600 |
AB | 2025-05-30 | -0.03 | 0.009 | 1,594,739 | 110,700,872 | 0.308 | 0.338 | 1.027 | 4,422.5 | 81,244,152 | 323,849.96875 |
AB | 2025-06-06 | -0.022 | 0.007 | 1,594,739 | 110,700,920 | 0.309 | 0.331 | 0.955 | 4,438 | 80,942,384 | 152,200 |
AB | 2025-06-13 | -0.021 | 0.001 | 1,594,739 | 110,700,336 | 0.309 | 0.33 | 0.709 | 4,362.700195 | 80,640,616 | 156,800 |
AB | 2025-06-20 | -0.039 | -0.018 | 1,448,172 | 110,700,448 | 0.289 | 0.328 | 0.795 | 4,456.799805 | 80,338,848 | 177,250 |
AB | 2025-06-27 | -0.024 | 0.015 | 1,448,172 | 110,699,456 | 0.289 | 0.313 | 0.647 | 4,478.899902 | 80,037,080 | 171,800 |
AB | 2025-07-04 | -0.094 | -0.07 | 553,285 | 110,700,728 | 0.158 | 0.252 | 1.973 | 4,549.799805 | 79,735,304 | 157,750 |
AB | 2025-07-11 | -0.122 | -0.028 | 553,285 | 110,700,816 | 0.158 | 0.28 | 2.835 | 4,580.799805 | 79,433,536 | 155,400 |
AB | 2025-07-18 | -0.19 | -0.068 | 429,811 | 110,698,864 | 0.125 | 0.315 | 3.4 | 4,561.899902 | 79,131,768 | 187,400 |
AB | 2025-07-25 | -0.207 | -0.016 | 429,811 | 110,536,376 | 0.126 | 0.332 | 4.143 | 4,739.799805 | 78,830,000 | 187,800 |
AB | 2025-08-01 | -0.241 | -0.034 | 350,129.96875 | 110,536,680 | 0.112 | 0.352 | 5.905 | 4,490 | 79,028,616 | 183,000 |
AB | 2025-08-08 | -0.192 | 0.048 | 350,129.96875 | 110,537,136 | 0.112 | 0.304 | 2.649 | 4,465.700195 | 79,227,232 | 184,600 |
AB | 2025-08-15 | -0.214 | -0.021 | 315,965 | 110,536,328 | 0.112 | 0.325 | 3.954 | 4,472.299805 | 79,425,848 | 194,200 |
AB | 2025-08-22 | -0.186 | 0.028 | 315,965 | 110,537,312 | 0.111 | 0.298 | 4.983 | 4,443.600098 | 79,624,464 | 154,400 |
AB | 2025-08-29 | -0.154 | 0.032 | 315,965 | 110,538,144 | 0.112 | 0.265 | 3.751 | 4,375.100098 | 79,823,080 | 132,800 |
AB | 2025-09-05 | -0.215 | -0.061 | 325,185.96875 | 110,538,384 | 0.112 | 0.327 | 4.001 | 4,291.100098 | 80,021,696 | 190,250 |
AB | 2025-09-12 | -0.229 | -0.014 | 325,185.96875 | 110,537,832 | 0.112 | 0.341 | 4.295 | 4,192.700195 | 80,220,304 | 222,600 |
AB | 2025-09-19 | -0.195 | 0.034 | 231,715.015625 | 110,537,344 | 0.096 | 0.291 | 9.575 | 4,319.799805 | 80,418,920 | 130,200 |
AB | 2025-09-26 | -0.185 | 0.009 | 231,715.015625 | 110,538,256 | 0.096 | 0.282 | 4.888 | 4,189.399902 | 80,617,536 | 162,600 |
AB | 2025-10-03 | -0.223 | -0.037 | 250,680.984375 | 110,536,176 | 0.098 | 0.321 | 4.85 | 4,246.799805 | 80,816,152 | 151,800 |
AB | 2025-10-10 | -0.194 | 0.029 | 250,680.984375 | 110,536,928 | 0.098 | 0.292 | 7.541 | 4,220.299805 | 81,014,768 | 129,400 |
AB | 2025-10-17 | -0.215 | -0.021 | 280,024 | 110,538,136 | 0.105 | 0.32 | 5.092 | 4,334.200195 | 81,213,384 | 147,800 |
AB | 2025-10-24 | -0.194 | 0.021 | 280,024 | 90,992,432 | 0.116 | 0.309 | 3.073 | 3,603.300049 | 81,412,000 | 179,400 |
AB | 2025-10-31 | -0.207 | -0.014 | 255,744.984375 | 90,992,040 | 0.113 | 0.32 | 4.447 | 3,659.699951 | 81,933,816 | 182,400 |
AB | 2025-11-07 | -0.209 | -0.001 | 255,744.984375 | 90,993,864 | 0.113 | 0.322 | 3.985 | 3,561.5 | 82,455,624 | 165,000 |
AB | 2025-11-14 | -0.219 | -0.011 | 255,744.984375 | 90,993,896 | 0.114 | 0.334 | 3.808 | 3,579.699951 | 82,977,440 | 133,400 |
AB | 2025-11-21 | -0.229 | -0.009 | 258,151.015625 | 90,992,904 | 0.118 | 0.347 | 7.457 | 3,592.399902 | 83,499,248 | 235,200 |
AB | 2025-11-28 | -0.211 | 0.018 | 258,151.015625 | 90,992,496 | 0.118 | 0.329 | 4.668 | 3,758.899902 | 84,021,064 | 148,250 |
AB | 2025-12-05 | -0.23 | -0.02 | 230,646 | 90,992,992 | 0.111 | 0.342 | 6.229 | 3,894.5 | 84,542,872 | 195,400 |
AB | 2025-12-12 | -0.263 | -0.032 | 230,646 | 90,993,488 | 0.112 | 0.375 | 7.349 | 3,636.100098 | 85,064,688 | 317,800 |
AB | 2025-12-19 | -0.222 | 0.041 | 196,976 | 90,992,112 | 0.109 | 0.331 | 5.132 | 3,576.899902 | 85,586,496 | 178,600 |
AB | 2025-12-26 | -0.241 | -0.019 | 196,976 | 90,993,112 | 0.109 | 0.35 | 8.444 | 3,564.199951 | 86,108,312 | 134,850 |
AB | 2026-01-02 | -0.236 | 0.005 | 168,472.984375 | 90,993,792 | 0.1 | 0.336 | 7.848 | 3,516 | 86,630,128 | 146,500 |
AB | 2026-01-09 | -0.259 | -0.023 | 168,472.984375 | 90,994,512 | 0.1 | 0.359 | 9.02 | 3,486 | 87,151,936 | 185,600 |
AB | 2026-01-16 | -0.237 | 0.022 | 137,028.984375 | 90,993,280 | 0.088 | 0.324 | 11.871 | 3,655.199951 | 87,673,752 | 318,200 |
AB | 2026-01-23 | -0.287 | -0.051 | 137,028.984375 | 90,993,328 | 0.088 | 0.375 | 11.13 | 3,545.100098 | 88,195,560 | 281,249.96875 |
AB | 2026-01-30 | -0.375 | -0.087 | 96,445 | 90,994,352 | 0.069 | 0.444 | 16.823 | 3,870.899902 | 88,717,376 | 824,200 |
AB | 2026-02-06 | -0.386 | -0.012 | 96,445 | 90,994,160 | 0.069 | 0.455 | 16.48 | 3,587.899902 | 89,239,184 | 793,400 |
AB | 2026-02-13 | -0.354 | 0.032 | 96,445 | 92,284,520 | 0.069 | 0.423 | 20.351 | 3,768.899902 | 89,761,000 | 547,600 |
AB | 2026-02-20 | -0.246 | 0.108 | 351,727 | 92,283,840 | 0.141 | 0.387 | 3.937 | 3,660.899902 | 89,987,728 | 404,249.96875 |
AB | 2026-02-27 | -0.33 | -0.084 | 351,727 | 92,284,776 | 0.141 | 0.471 | 4.651 | 3,623.100098 | 90,214,456 | 400,000 |
AB | 2026-03-06 | -0.265 | 0.065 | 278,129.96875 | 92,284,352 | 0.125 | 0.39 | 6.121 | 3,498.5 | 90,441,184 | 324,800 |
AB | 2026-03-13 | -0.275 | -0.01 | 278,129.96875 | 92,284,064 | 0.126 | 0.4 | 5.999 | 3,515.100098 | 90,667,912 | 478,400 |
AB | 2026-03-20 | -0.274 | 0 | 301,465.96875 | 92,285,720 | 0.132 | 0.407 | 3.859 | 3,423.800049 | 90,894,640 | 300,400 |
AB | 2026-03-27 | -0.262 | 0.012 | 301,465.96875 | 92,285,472 | 0.133 | 0.395 | 6.482 | 3,290.899902 | 91,121,360 | 430,200 |
AB | 2026-04-03 | -0.321 | -0.059 | 271,647 | 92,283,192 | 0.125 | 0.446 | 5.347 | 3,564.899902 | 91,348,088 | 330,750.03125 |
AB | 2026-04-10 | -0.242 | 0.079 | 271,647 | 92,285,040 | 0.125 | 0.368 | 4.045 | 3,509.600098 | 91,574,816 | 224,400 |
AB | 2026-04-17 | -0.212 | 0.031 | 290,281.96875 | 92,283,360 | 0.127 | 0.339 | 5.58 | 3,588.899902 | 91,801,544 | 158,400 |
AB | 2026-04-24 | -0.228 | -0.016 | 290,281.96875 | 92,284,904 | 0.127 | 0.355 | 5.199 | 3,582.5 | 92,028,272 | 180,200 |
AB | 2026-05-01 | -0.218 | 0.009 | 293,735 | 93,404,208 | 0.131 | 0.349 | 6.405 | 3,690.399902 | 92,255,000 | 373,200 |
AB | 2026-05-08 | -0.202 | 0.016 | 293,735 | 93,403,224 | 0.131 | 0.334 | 4.9 | 3,653 | 92,255,000 | 348,000 |
AB | 2026-05-15 | -0.202 | 0 | 356,337 | 93,405,144 | 0.143 | 0.345 | 4.039 | 3,555 | 92,255,000 | 246,600 |
AB | 2026-05-22 | -0.247 | -0.045 | 356,337 | 93,403,640 | 0.144 | 0.39 | 5.179 | 3,542.800049 | 92,255,000 | 317,000 |
AB | 2026-05-29 | -0.153 | 0.094 | 356,337 | 93,403,344 | 0.144 | 0.296 | 4.143 | 3,469 | 92,255,000 | 473,249.96875 |
ABAT | 2023-09-22 | 0.501 | 0 | 18,784,148 | 45,354,840 | 0.807 | 0.306 | 1.682 | 492.100006 | 0 | 636,175 |
ABAT | 2023-09-29 | 0.477 | -0.024 | 18,784,148 | 46,252,904 | 0.809 | 0.332 | 0.013 | 398.700012 | 0 | 240,010.203125 |
ABAT | 2023-10-06 | 0.309 | -0.168 | 1,319,317 | 46,251,752 | 0.514 | 0.205 | 9.114 | 330.700012 | 0 | 149,642.59375 |
ABAT | 2023-10-13 | 0.241 | -0.069 | 1,319,317 | 46,259,944 | 0.514 | 0.274 | 22.441999 | 348.799988 | 0 | 300,510.8125 |
ABAT | 2023-10-20 | 0.226 | -0.014 | 1,485,957 | 46,252,044 | 0.542 | 0.316 | 10.928 | 282.600006 | 0 | 216,501.796875 |
ABAT | 2023-10-27 | 0.167 | -0.06 | 1,485,957 | 46,250,004 | 0.542 | 0.375 | 7.77 | 196.100006 | 0 | 577,333.375 |
ABAT | 2023-11-03 | 0.146 | -0.021 | 1,700,798 | 46,252,724 | 0.574 | 0.428 | 6.394 | 212.300003 | 0 | 493,218.8125 |
ABAT | 2023-11-10 | 0.226 | 0.08 | 1,700,798 | 46,265,060 | 0.574 | 0.348 | 8.961 | 192 | 0 | 201,216.203125 |
ABAT | 2023-11-17 | 0.194 | -0.032 | 1,889,613 | 47,261,608 | 0.594 | 0.4 | 11.745 | 193.300003 | 0 | 313,261 |
ABAT | 2023-11-24 | 0.228 | 0.033 | 1,889,613 | 47,270,640 | 0.596 | 0.368 | 5.818 | 206.100006 | 0 | 204,216.25 |
ABAT | 2023-12-01 | 0.249 | 0.021 | 2,149,297 | 47,274,828 | 0.623 | 0.374 | 6.899 | 204.699997 | 0 | 283,176.40625 |
ABAT | 2023-12-08 | 0.227 | -0.022 | 2,149,297 | 47,275,000 | 0.624 | 0.397 | 1.646 | 189.100006 | 0 | 573,040.1875 |
ABAT | 2023-12-15 | 0.261 | 0.034 | 2,270,638 | 47,278,104 | 0.632 | 0.371 | 1.879 | 239.699997 | 0 | 1,221,968 |
ABAT | 2023-12-22 | 0.11 | -0.151 | 2,270,638 | 47,266,184 | 0.633 | 0.523 | 0.434 | 262.799988 | 0 | 986,372.375 |
ABAT | 2023-12-29 | 0.191 | 0.08 | 2,270,638 | 47,270,788 | 0.635 | 0.445 | 2.672 | 221.699997 | 0 | 451,296.75 |
ABAT | 2024-01-05 | 0.211 | 0.021 | 2,515,662 | 47,277,108 | 0.654 | 0.443 | 6.773 | 196.199997 | 0 | 385,779.75 |
ABAT | 2024-01-12 | 0.115 | -0.096 | 2,515,662 | 47,275,284 | 0.655 | 0.539 | 3.019 | 168.300003 | 0 | 465,273.96875 |
ABAT | 2024-01-19 | 0.312 | 0.197 | 3,386,653 | 47,255,276 | 0.713 | 0.401 | 1.91 | 123.099998 | 0 | 1,433,398 |
ABAT | 2024-01-26 | 0.278 | -0.034 | 3,386,653 | 47,253,520 | 0.713 | 0.435 | 2.716 | 134.199997 | 0 | 856,079 |
ABAT | 2024-02-02 | 0.277 | -0.001 | 3,430,469 | 47,269,232 | 0.719 | 0.442 | 3.563 | 122.900002 | 0 | 641,097.8125 |
ABAT | 2024-02-09 | 0.266 | -0.011 | 3,430,469 | 47,257,384 | 0.721 | 0.454 | 14.118 | 112 | 0 | 556,181.8125 |
ABAT | 2024-02-16 | 0.304 | 0.038 | 4,256,821 | 51,890,548 | 0.739 | 0.435 | 1.886 | 104.300003 | 0 | 1,026,309.625 |
ABAT | 2024-02-23 | 0.285 | -0.019 | 4,256,821 | 51,880,732 | 0.74 | 0.455 | 2.632 | 113.099998 | 0 | 1,004,094.75 |
ABAT | 2024-03-01 | 0.333 | 0.048 | 4,337,751 | 51,885,244 | 0.738 | 0.405 | 2.673 | 126.599998 | 0 | 436,854.40625 |
ABAT | 2024-03-08 | 0.277 | -0.056 | 4,337,751 | 51,893,208 | 0.739 | 0.462 | 2.444 | 106.900002 | 0 | 619,558.625 |
ABAT | 2024-03-15 | 0.266 | -0.011 | 3,994,197 | 51,890,548 | 0.729 | 0.463 | 2.205 | 104.300003 | 0 | 649,599.375 |
ABAT | 2024-03-22 | 0.277 | 0.011 | 3,994,197 | 51,894,736 | 0.731 | 0.454 | 2.918 | 98.599998 | 0 | 621,064.1875 |
ABAT | 2024-03-29 | 0.269 | -0.008 | 3,994,197 | 51,885,716 | 0.732 | 0.463 | 2.848 | 90.800003 | 0 | 965,965.75 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.