symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABEO | 2008-04-11 | 0 | -0.025 | 26,423 | 4,500 | 0.962 | 0.961 | 1.499 | 13.5 | 49,142.855469 | 6.4 |
ABEO | 2008-04-18 | -0.016 | -0.016 | 26,423 | 4,515.556152 | 0.962 | 0.978 | 5.006 | 12.7 | 47,285.714844 | 3.2 |
ABEO | 2008-04-25 | -0.032 | -0.016 | 26,423 | 4,492.308105 | 0.962 | 0.994 | 4.684 | 14.6 | 45,428.570313 | 6.4 |
ABEO | 2008-05-02 | 0.005 | 0.037 | 26,423 | 4,512 | 0.962 | 0.957 | 5.283 | 14.1 | 43,571.429688 | 0.8 |
ABEO | 2008-05-09 | 0.002 | -0.003 | 26,423 | 4,504.61377 | 0.962 | 0.96 | 1.794 | 18.299999 | 41,714.285156 | 11.2 |
ABEO | 2008-05-16 | 0.019 | 0.017 | 26,423 | 4,506.666016 | 0.962 | 0.943 | 22.914 | 16.9 | 39,857.144531 | 5.6 |
ABEO | 2008-05-23 | -0.01 | -0.029 | 26,423 | 4,488.448242 | 0.962 | 0.972 | 4.74 | 17 | 38,000 | 3.2 |
ABEO | 2008-05-30 | -0.019 | -0.009 | 26,423 | 4,504.61377 | 0.962 | 0.982 | 2.555 | 18.299999 | 38,360 | 5 |
ABEO | 2008-06-06 | -0.006 | 0.013 | 26,423 | 4,487.180176 | 0.962 | 0.969 | 30.481001 | 17.5 | 38,720 | 3.2 |
ABEO | 2008-06-13 | -0.037 | -0.03 | 26,423 | 4,509.09082 | 0.962 | 0.999 | 17.108 | 15.5 | 39,080 | 4.8 |
ABEO | 2008-06-20 | -0.02 | 0.016 | 26,423 | 4,501.694824 | 0.96 | 0.981 | 8.434 | 16.6 | 39,440 | 0.8 |
ABEO | 2008-06-27 | 0.014 | 0.034 | 26,423 | 4,509.09082 | 0.96 | 0.947 | 6.199 | 15.5 | 39,800 | 0 |
ABEO | 2008-07-04 | 0.013 | -0.001 | 26,423 | 4,487.180176 | 0.962 | 0.949 | 10.075 | 17.5 | 40,160 | 7 |
ABEO | 2008-07-11 | -0.02 | -0.033 | 26,423 | 4,500 | 0.962 | 0.982 | 2.263 | 18 | 40,520 | 21.6 |
ABEO | 2008-07-18 | -0.022 | -0.003 | 26,423 | 4,511.476074 | 0.962 | 0.984 | 26.245001 | 17.200001 | 40,880 | 19.200001 |
ABEO | 2008-07-25 | -0.021 | 0.002 | 26,423 | 4,491.228027 | 0.962 | 0.982 | 18.136999 | 16 | 41,240 | 4 |
ABEO | 2008-08-01 | 0.015 | 0.036 | 26,423 | 4,501.694824 | 0.963 | 0.948 | 62.370998 | 16.6 | 41,600 | 9.6 |
ABEO | 2008-08-08 | 0.063 | 0.048 | 26,423 | 4,491.228027 | 0.963 | 0.901 | 10.352 | 16 | 41,960 | 0 |
ABEO | 2008-08-15 | -0.032 | -0.095 | 26,423 | 4,494.983887 | 0.962 | 0.994 | 0.002 | 16.799999 | 42,320 | 9.6 |
ABEO | 2008-08-22 | -0.037 | -0.005 | 26,423 | 4,507.041992 | 0.962 | 0.999 | 2.206 | 16 | 42,680 | 9.6 |
ABEO | 2008-08-29 | 0.007 | 0.044 | 26,423 | 4,490.321777 | 0.962 | 0.955 | 3.48 | 17.4 | 43,040 | 42.400002 |
ABEO | 2008-09-05 | -0.02 | -0.027 | 26,423 | 4,500 | 0.963 | 0.983 | 18.742001 | 18 | 43,400 | 68 |
ABEO | 2008-09-12 | -0.031 | -0.011 | 26,423 | 4,506.329102 | 0.963 | 0.994 | 2.84 | 17.799999 | 43,760 | 44.799999 |
ABEO | 2008-09-19 | -0.007 | 0.024 | 26,423 | 4,511.476074 | 0.963 | 0.97 | 1.552 | 17.200001 | 44,120 | 32 |
ABEO | 2008-09-26 | -0.013 | -0.006 | 26,423 | 4,506.666016 | 0.963 | 0.976 | 8.918 | 16.9 | 44,480 | 28 |
ABEO | 2008-10-03 | -0.021 | -0.008 | 26,423 | 4,503.704102 | 0.962 | 0.983 | 3.62 | 15.2 | 44,840 | 2.4 |
ABEO | 2008-10-10 | -0.025 | -0.004 | 26,423 | 4,483.091797 | 0.962 | 0.987 | 219.427994 | 11.6 | 45,200 | 11.2 |
ABEO | 2008-10-17 | -0.009 | 0.016 | 26,423 | 4,489.452148 | 0.962 | 0.971 | 27.693001 | 13.3 | 45,560 | 8.8 |
ABEO | 2008-10-24 | -0.027 | -0.018 | 26,423 | 4,507.61377 | 0.962 | 0.989 | 4.557 | 11.1 | 45,920 | 13.6 |
ABEO | 2008-10-31 | 0.023 | 0.051 | 26,423 | 4,497.296875 | 0.963 | 0.939 | 3.704 | 10.4 | 46,280 | 3.2 |
ABEO | 2008-11-07 | -0.017 | -0.04 | 26,423 | 4,517.647949 | 0.963 | 0.979 | 7.356 | 9.6 | 46,640 | 16 |
ABEO | 2008-11-14 | -0.013 | 0.003 | 26,423 | 5,186.206055 | 0.962 | 0.976 | 3.62 | 9.4 | 47,000 | 8.8 |
ABEO | 2008-11-21 | -0.018 | -0.005 | 26,423 | 5,236.36377 | 0.963 | 0.981 | 12.673 | 7.2 | 46,777.777344 | 9.6 |
ABEO | 2008-11-28 | -0.025 | -0.007 | 26,423 | 5,180.952148 | 0.963 | 0.988 | 3.704 | 6.8 | 46,555.554688 | 14 |
ABEO | 2008-12-05 | -0.01 | 0.015 | 26,423 | 5,200 | 0.963 | 0.973 | 1.537 | 6.5 | 46,333.332031 | 8 |
ABEO | 2008-12-12 | -0.01 | 0 | 26,423 | 5,200 | 0.963 | 0.973 | 3.469 | 6.5 | 46,111.109375 | 72 |
ABEO | 2008-12-19 | -0.011 | -0.001 | 26,423 | 5,180.952148 | 0.964 | 0.975 | 216.617004 | 6.8 | 45,888.890625 | 12 |
ABEO | 2008-12-26 | -0.014 | -0.003 | 26,423 | 5,176.470215 | 0.964 | 0.978 | 2.748 | 5.5 | 45,666.667969 | 5 |
ABEO | 2009-01-02 | 0.018 | 0.032 | 26,423 | 5,244.444824 | 0.965 | 0.947 | 10.075 | 5.9 | 45,444.445313 | 24 |
ABEO | 2009-01-09 | -0.015 | -0.033 | 26,423 | 5,204.819824 | 0.965 | 0.98 | 34.615002 | 5.4 | 45,222.222656 | 0 |
ABEO | 2009-01-16 | 0.016 | 0.031 | 26,423 | 5,200 | 0.964 | 0.948 | 6.273 | 6.5 | 45,000 | 5.6 |
ABEO | 2009-01-23 | -0.015 | -0.031 | 26,423 | 5,234.567871 | 0.964 | 0.979 | 13.562 | 5.3 | 44,777.777344 | 6 |
ABEO | 2009-01-30 | 0.029 | 0.044 | 26,423 | 5,244.444824 | 0.964 | 0.936 | 5.264 | 5.9 | 44,555.554688 | 4.8 |
ABEO | 2009-02-06 | -0.01 | -0.038 | 26,423 | 5,200 | 0.964 | 0.974 | 9.63 | 6.5 | 44,333.332031 | 3.2 |
ABEO | 2009-02-13 | -0.025 | -0.015 | 26,423 | 5,221.051758 | 0.964 | 0.989 | 56.125999 | 6.2 | 44,111.109375 | 11.2 |
ABEO | 2009-02-20 | -0.024 | 0 | 26,423 | 5,220.338867 | 0.964 | 0.988 | 1.325 | 7.7 | 43,888.890625 | 10 |
ABEO | 2009-02-27 | -0.022 | 0.002 | 26,423 | 5,200 | 0.964 | 0.986 | 12.937 | 9.1 | 43,666.667969 | 8 |
ABEO | 2009-03-06 | -0.008 | 0.015 | 26,423 | 5,230.769043 | 0.965 | 0.973 | 4.097 | 8.5 | 43,444.445313 | 4.8 |
ABEO | 2009-03-13 | -0.01 | -0.002 | 26,423 | 5,223.529785 | 0.965 | 0.974 | 1.23 | 11.1 | 43,222.222656 | 4.8 |
ABEO | 2009-03-20 | 0.015 | 0.024 | 26,423 | 5,200 | 0.964 | 0.95 | 12.673 | 10.4 | 43,000 | 12 |
ABEO | 2009-03-27 | -0.016 | -0.031 | 26,423 | 5,228.757813 | 0.964 | 0.98 | 9.602 | 10 | 42,777.777344 | 6.4 |
ABEO | 2009-04-03 | 0.012 | 0.028 | 26,423 | 5,212.903809 | 0.965 | 0.952 | 5.283 | 10.1 | 42,555.554688 | 3.2 |
ABEO | 2009-04-10 | -0.009 | -0.021 | 26,423 | 5,217.39209 | 0.965 | 0.974 | 12.025 | 10.5 | 42,333.332031 | 4 |
ABEO | 2009-04-17 | -0.006 | 0.004 | 26,423 | 5,192.053223 | 0.964 | 0.97 | 0.449 | 9.8 | 42,111.109375 | 3.2 |
ABEO | 2009-04-24 | -0.029 | -0.023 | 26,423 | 5,214.814941 | 0.964 | 0.993 | 13.812 | 8.8 | 41,888.890625 | 5.6 |
ABEO | 2009-05-01 | 0.013 | 0.042 | 26,423 | 5,208.054199 | 0.964 | 0.95 | 8.34 | 9.7 | 41,666.667969 | 1.6 |
ABEO | 2009-05-08 | 0.006 | -0.007 | 26,423 | 5,228.757813 | 0.964 | 0.957 | 7.883 | 10 | 41,444.445313 | 36 |
ABEO | 2009-05-15 | -0.008 | -0.014 | 26,423 | 5,200 | 0.964 | 0.972 | 36.570999 | 9.1 | 41,222.222656 | 11.2 |
ABEO | 2009-05-22 | -0.023 | -0.015 | 26,423 | 9,046.154297 | 0.962 | 0.986 | 27.193001 | 14.7 | 41,000 | 15.2 |
ABEO | 2009-05-29 | -0.012 | 0.012 | 26,423 | 9,037.836914 | 0.962 | 0.974 | 31.160999 | 20.9 | 42,833.332031 | 50 |
ABEO | 2009-06-05 | -0.013 | -0.002 | 26,423 | 9,066.666016 | 0.962 | 0.975 | 2.747 | 25.5 | 44,666.667969 | 25.6 |
ABEO | 2009-06-12 | -0.012 | 0.001 | 26,423 | 9,066.666016 | 0.962 | 0.974 | 12.272 | 25.5 | 46,500 | 24 |
ABEO | 2009-06-19 | 0.028 | 0.04 | 26,423 | 9,054.544922 | 0.962 | 0.934 | 1.649 | 24.9 | 48,333.332031 | 15.2 |
ABEO | 2009-06-26 | -0.013 | -0.041 | 26,423 | 9,066.666016 | 0.963 | 0.975 | 60.695 | 25.5 | 50,166.667969 | 6.4 |
ABEO | 2009-07-03 | 0.023 | 0.035 | 26,423 | 9,054.544922 | 0.962 | 0.94 | 6.957 | 24.9 | 52,000 | 8 |
ABEO | 2009-07-10 | -0.025 | -0.047 | 26,423 | 9,037.836914 | 0.963 | 0.987 | 0.433 | 20.9 | 53,833.332031 | 12.8 |
ABEO | 2009-07-17 | -0.016 | 0.009 | 26,423 | 9,066.666016 | 0.961 | 0.977 | 25.218 | 23.799999 | 55,666.667969 | 8.8 |
ABEO | 2009-07-24 | 0.01 | 0.026 | 26,423 | 9,059.740234 | 0.961 | 0.952 | 38.526001 | 43.599998 | 57,500 | 111.199997 |
ABEO | 2009-07-31 | 0.021 | 0.011 | 26,423 | 9,048.889648 | 0.961 | 0.94 | 0.457 | 50.900002 | 59,333.332031 | 121.599998 |
ABEO | 2009-08-07 | 0.011 | -0.011 | 26,423 | 9,043.478516 | 0.961 | 0.951 | 50.613998 | 52 | 61,166.667969 | 16.799999 |
ABEO | 2009-08-14 | 0.023 | 0.012 | 26,423 | 9,777.777344 | 0.962 | 0.939 | 49.361 | 49.5 | 63,000 | 23.200001 |
ABEO | 2009-08-21 | -0.013 | -0.036 | 26,423 | 9,780 | 0.963 | 0.976 | 0.941 | 48.900002 | 68,785.710938 | 20.799999 |
ABEO | 2009-08-28 | -0.012 | 0.002 | 26,423 | 9,785.932617 | 0.962 | 0.974 | 13.336 | 40 | 74,571.429688 | 24 |
ABEO | 2009-09-04 | 0.006 | 0.018 | 26,423 | 9,777.777344 | 0.962 | 0.956 | 26.334999 | 44 | 80,357.140625 | 43.200001 |
ABEO | 2009-09-11 | -0.02 | -0.027 | 26,423 | 9,782.857422 | 0.962 | 0.982 | 70.126999 | 42.799999 | 86,142.859375 | 55 |
ABEO | 2009-09-18 | -0.026 | -0.006 | 26,423 | 9,772.308594 | 0.962 | 0.988 | 13.888 | 39.700001 | 91,928.570313 | 41.599998 |
ABEO | 2009-09-25 | -0.031 | -0.005 | 26,423 | 9,790.209961 | 0.962 | 0.993 | 1.109 | 35 | 97,714.289063 | 48.799999 |
ABEO | 2009-10-02 | -0.011 | 0.021 | 26,423 | 9,786.666992 | 0.962 | 0.973 | 36.384998 | 36.700001 | 103,500 | 94.400002 |
ABEO | 2009-10-09 | -0.023 | -0.012 | 26,423 | 9,782.857422 | 0.962 | 0.985 | 20.038 | 42.799999 | 109,285.710938 | 106.400002 |
ABEO | 2009-10-16 | -0.013 | 0.011 | 26,423 | 9,769.912109 | 0.962 | 0.974 | 21.721001 | 41.400002 | 115,071.429688 | 37.599998 |
ABEO | 2009-10-23 | -0.023 | -0.01 | 26,423 | 9,791.044922 | 0.962 | 0.985 | 3.097 | 41 | 120,857.140625 | 19.200001 |
ABEO | 2009-10-30 | 0.027 | 0.05 | 26,423 | 9,786.666992 | 0.961 | 0.934 | 3.014 | 36.700001 | 126,642.859375 | 33.599998 |
ABEO | 2009-11-06 | -0.022 | -0.049 | 26,423 | 9,775 | 0.962 | 0.984 | 9.473 | 39.099998 | 132,428.578125 | 13.6 |
ABEO | 2009-11-13 | -0.021 | 0.001 | 26,423 | 9,783.44043 | 0.962 | 0.982 | 15.678 | 38.400002 | 138,214.28125 | 20 |
ABEO | 2009-11-20 | 0.004 | 0.024 | 26,423 | 10,477.418945 | 0.96 | 0.956 | 20.792 | 40.599998 | 144,000 | 6.4 |
ABEO | 2009-11-27 | -0.022 | -0.026 | 26,423 | 10,479.233398 | 0.96 | 0.982 | 0.138 | 41 | 141,777.78125 | 14 |
ABEO | 2009-12-04 | 0.008 | 0.03 | 26,423 | 10,478.114258 | 0.961 | 0.953 | 0.564 | 38.900002 | 139,555.5625 | 16.799999 |
ABEO | 2009-12-11 | -0.017 | -0.025 | 26,423 | 10,482.757813 | 0.961 | 0.978 | 22.149 | 38 | 137,333.328125 | 21.6 |
ABEO | 2009-12-18 | 0.015 | 0.033 | 26,423 | 10,490.566406 | 0.961 | 0.945 | 4.643 | 41.700001 | 135,111.109375 | 36.799999 |
ABEO | 2009-12-25 | -0.032 | -0.047 | 26,423 | 10,490.566406 | 0.961 | 0.993 | 31.656 | 41.700001 | 132,888.890625 | 26 |
ABEO | 2010-01-01 | 0.024 | 0.056 | 26,423 | 10,480.243164 | 0.961 | 0.937 | 10.604 | 43.099998 | 130,666.664063 | 16 |
ABEO | 2010-01-08 | -0.016 | -0.04 | 26,423 | 10,480.243164 | 0.961 | 0.977 | 22.149 | 43.099998 | 128,444.445313 | 22.4 |
ABEO | 2010-01-15 | -0.023 | -0.007 | 26,423 | 10,495.413086 | 0.961 | 0.984 | 2.262 | 42.900002 | 126,222.21875 | 9.6 |
ABEO | 2010-01-22 | -0.023 | 0 | 26,423 | 10,478.874023 | 0.961 | 0.984 | 1.537 | 37.200001 | 124,000 | 64 |
ABEO | 2010-01-29 | -0.004 | 0.019 | 26,423 | 10,494.623047 | 0.961 | 0.965 | 20.375999 | 36.599998 | 121,777.78125 | 24 |
ABEO | 2010-02-05 | -0.021 | -0.017 | 26,423 | 10,501.817383 | 0.96 | 0.981 | 4.871 | 36.099998 | 119,555.554688 | 10.4 |
ABEO | 2010-02-12 | 0.007 | 0.029 | 26,423 | 10,501.817383 | 0.96 | 0.953 | 3.704 | 36.099998 | 117,333.335938 | 12.8 |
ABEO | 2010-02-19 | -0.018 | -0.025 | 26,423 | 10,498.140625 | 0.959 | 0.976 | 2.516 | 35.299999 | 115,111.109375 | 21 |
ABEO | 2010-02-26 | -0.035 | -0.017 | 26,423 | 10,477.611328 | 0.959 | 0.994 | 6.329 | 35.099998 | 112,888.890625 | 18.4 |
ABEO | 2010-03-05 | 0.017 | 0.052 | 26,423 | 10,475.47168 | 0.958 | 0.941 | 7.503 | 34.700001 | 110,666.664063 | 11.2 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.