Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABEO	2013-03-08	-0.05	0	26,423	19,304.347656	0.948	0.998	12.647	11.1	991,000	5.6
ABEO	2013-03-15	-0.037	0.013	26,423	19,333.332031	0.948	0.985	19.339001	14.5	998,499.9375	14.4
ABEO	2013-03-22	-0.01	0.027	26,423	19,773.585938	0.948	0.958	15.091	13.1	1,006,000	24.799999
ABEO	2013-03-29	0.004	0.015	26,423	19,755.103516	0.948	0.944	0.825	12.1	1,033,250	53
ABEO	2013-04-05	-0.059	-0.064	26,423	19,840	0.948	1.008	1.495	12.4	1,060,500	12.8
ABEO	2013-04-12	-0.066	-0.007	26,423	19,733.333984	0.947	1.013	29.75	11.1	1,087,750	23.200001
ABEO	2013-04-19	-0.033	0.033	26,423	19,800	0.947	0.98	14.476	9.9	1,115,000.125	20.799999
ABEO	2013-04-26	-0.033	0	26,423	19,789.472656	0.947	0.98	62.429001	9.4	1,142,250	27.200001
ABEO	2013-05-03	-0.045	-0.012	26,423	19,826.085938	0.947	0.992	0.055	11.4	1,169,500	34.400002
ABEO	2013-05-10	-0.041	0.004	26,423	19,826.085938	0.947	0.988	0.663	11.4	1,196,750	1.6
ABEO	2013-05-17	-0.051	-0.01	26,423	19,846.152344	0.946	0.997	7.51	12.9	1,224,000	24.799999
ABEO	2013-05-24	-0.049	0.002	26,423	19,924.529297	0.945	0.994	8.726	13.2	1,165,769.25	38.400002
ABEO	2013-05-31	-0.001	0.048	26,423	19,840	0.945	0.946	40.230999	12.4	1,107,538.5	7
ABEO	2013-06-07	-0.057	-0.056	26,423	19,846.152344	0.946	1.003	7.043	12.9	1,049,307.75	16
ABEO	2013-06-14	-0.028	0.029	26,423	19,840	0.946	0.974	3.165	12.4	991,076.9375	23.200001
ABEO	2013-06-21	-0.072	-0.044	26,423	20,000	0.944	1.017	10.291	12	932,846.125	25.6
ABEO	2013-06-28	-0.056	0.017	26,423	20,000	0.945	1	1.87	12	874,615.375	8
ABEO	2013-07-05	-0.064	-0.009	26,423	19,840	0.944	1.009	25.891001	12.4	816,384.625	14
ABEO	2013-07-12	-0.075	-0.011	26,423	19,911.111328	0.945	1.02	3.503	11.2	758,153.875	15.2
ABEO	2013-07-19	-0.052	0.023	26,423	20,000	0.943	0.995	0.003	10.5	699,923.0625	28
ABEO	2013-07-26	-0.071	-0.019	26,423	20,000	0.943	1.014	41.035999	10	641,692.3125	6.4
ABEO	2013-08-02	-0.042	0.029	26,423	19,906.976563	0.943	0.985	18.007999	10.7	583,461.5625	16
ABEO	2013-08-09	-0.042	-0.001	26,423	20,000	0.944	0.986	48.060001	11	525,230.75	10.4
ABEO	2013-08-16	-0.049	-0.007	26,423	20,324.324219	0.943	0.992	4.973	9.4	467,000	11.2
ABEO	2013-08-23	-0.024	0.025	26,423	20,363.636719	0.943	0.967	73.786003	8.4	445,615.375	4
ABEO	2013-08-30	-0.043	-0.019	26,423	20,250	0.942	0.985	8.135	8.1	424,230.78125	26.4
ABEO	2013-09-06	-0.036	0.006	26,423	20,399.998047	0.942	0.979	1.811	10.2	402,846.15625	30
ABEO	2013-09-13	-0.016	0.021	26,423	20,444.443359	0.943	0.958	12.003	9.2	381,461.53125	44
ABEO	2013-09-20	-0.003	0.013	26,423	20,292.681641	0.942	0.944	0.057	10.4	360,076.9375	49.599998
ABEO	2013-09-27	-0.05	-0.047	26,423	20,444.443359	0.942	0.992	0.004	9.2	338,692.3125	55.200001
ABEO	2013-10-04	-0.023	0.027	26,423	20,399.998047	0.942	0.966	4.925	10.2	317,307.6875	24.799999
ABEO	2013-10-11	-0.033	-0.01	26,423	20,307.691406	0.942	0.975	6.847	9.9	295,923.0625	34.400002
ABEO	2013-10-18	-0.004	0.028	26,423	20,342.857422	0.943	0.947	9.408	8.9	274,538.46875	27.200001
ABEO	2013-10-25	-0.039	-0.035	26,423	20,363.636719	0.942	0.981	0.666	8.4	253,153.84375	32
ABEO	2013-11-01	0.004	0.043	26,423	20,235.294922	0.941	0.937	9.312	8.6	231,769.234375	27.200001
ABEO	2013-11-08	-0.035	-0.039	26,423	20,363.636719	0.942	0.977	1.463	8.4	210,384.609375	40
ABEO	2013-11-15	0.011	0.046	26,423	20,533.332031	0.942	0.931	5.898	7.7	189,000	18.4
ABEO	2013-11-22	-0.03	-0.041	26,423	20,533.332031	0.942	0.972	76.280998	7.7	187,578.953125	52
ABEO	2013-11-29	0.016	0.046	26,423	20,533.332031	0.942	0.926	47.707001	7.7	186,157.890625	39
ABEO	2013-12-06	-0.034	-0.05	26,423	20,307.691406	0.943	0.977	10.427	6.6	184,736.84375	35.200001
ABEO	2013-12-13	-0.019	0.015	26,423	20,444.445313	0.943	0.962	44.75	6.9	183,315.796875	48
ABEO	2013-12-20	-0.015	0.004	26,423	20,480	0.942	0.957	1.109	6.4	181,894.734375	31.200001
ABEO	2013-12-27	-0.017	-0.002	26,423	20,307.691406	0.942	0.959	0.428	6.6	180,473.6875	45
ABEO	2014-01-03	0.008	0.024	26,423	20,307.691406	0.942	0.935	7.922	6.6	179,052.625	39
ABEO	2014-01-10	-0.026	-0.034	26,423	20,571.427734	0.942	0.968	0.544	7.2	177,631.578125	44
ABEO	2014-01-17	0.017	0.043	26,423	20,387.095703	0.942	0.925	2.739	7.9	176,210.53125	11.2
ABEO	2014-01-24	-0.023	-0.04	26,423	20,421.052734	0.942	0.965	30.066	9.7	174,789.46875	64
ABEO	2014-01-31	-0.013	0.011	26,423	20,444.443359	0.942	0.955	1.674	9.2	173,368.421875	11.2
ABEO	2014-02-07	-0.024	-0.011	26,423	20,363.636719	0.942	0.966	15.532	8.4	171,947.375	20.799999
ABEO	2014-02-14	0.003	0.027	26,423	20,363.636719	0.943	0.94	25.891001	8.4	170,526.3125	15.2
ABEO	2014-02-21	-0.027	-0.03	26,423	20,444.443359	0.941	0.968	0.98	9.2	169,105.265625	31
ABEO	2014-02-28	-0.025	0.002	26,423	20,512.820313	0.941	0.966	1.594	10	167,684.203125	31.200001
ABEO	2014-03-07	-0.012	0.013	26,423	20,540.542969	0.941	0.953	8.242	9.5	166,263.15625	12.8
ABEO	2014-03-14	-0.015	-0.002	26,423	20,545.455078	0.941	0.956	5.35	11.3	164,842.109375	112
ABEO	2014-03-21	-0.025	-0.011	26,423	20,474.578125	0.94	0.965	8.725	15.1	163,421.046875	58.400002
ABEO	2014-03-28	-0.026	-0.001	26,423	20,769.230469	0.941	0.967	20.811001	13.5	162,000	42.400002
ABEO	2014-04-04	-0.024	0.002	26,423	20,705.882813	0.939	0.963	11.926	13.2	168,571.421875	20
ABEO	2014-04-11	0.015	0.039	26,423	20,833.333984	0.939	0.923	20.809999	12.5	175,142.859375	22.4
ABEO	2014-04-18	-0.02	-0.035	26,423	20,800	0.938	0.957	12.627	11.7	181,714.28125	13
ABEO	2014-04-25	-0.035	-0.015	26,423	20,833.333984	0.938	0.973	6.847	12.5	188,285.71875	7.2
ABEO	2014-05-02	-0.045	-0.01	26,423	20,734.693359	0.937	0.982	10.009	12.7	194,857.140625	23.200001
ABEO	2014-05-09	-0.034	0.01	26,423	20,727.271484	0.937	0.972	20.386	11.4	201,428.578125	4.8
ABEO	2014-05-16	0.003	0.037	26,423	20,909.091797	0.937	0.935	5.899	11.5	208,000	56.799999
ABEO	2014-05-23	-0.045	-0.048	26,423	20,936.169922	0.938	0.983	7.921	12.3	211,000	17.6
ABEO	2014-05-30	-0.048	-0.003	26,423	20,837.207031	0.936	0.985	1.105	11.2	214,000	7
ABEO	2014-06-06	-0.04	0.008	26,423	20,800	0.936	0.977	53.952	9.1	217,000	67.199997
ABEO	2014-06-13	-0.012	0.029	26,423	20,848.486328	0.936	0.948	32.007999	8.6	220,000	7.2
ABEO	2014-06-20	0.024	0.036	26,423	21,000	0.935	0.911	2.768	8.4	223,000	29.6
ABEO	2014-06-27	-0.02	-0.044	26,423	20,800	0.935	0.955	0.259	7.8	226,000	52.799999
ABEO	2014-07-04	-0.039	-0.019	26,423	20,857.144531	0.935	0.975	25.136	7.3	229,000	19
ABEO	2014-07-11	-0.032	0.007	26,423	20,740.740234	0.936	0.968	25.312	7	232,000	22.4
ABEO	2014-07-18	-0.006	0.026	26,423	20,869.566406	0.935	0.941	5.99	6	235,000	37.599998
ABEO	2014-07-25	0.001	0.007	26,423	20,800	0.935	0.934	0.008	7.8	238,000	213.600006
ABEO	2014-08-01	-0.039	-0.04	26,423	20,923.078125	0.936	0.975	4.491	6.8	241,000	57.599998
ABEO	2014-08-08	-0.037	0.002	26,423	20,740.740234	0.936	0.973	0.76	7	244,000	21.6
ABEO	2014-08-15	-0.017	0.02	26,423	21,333.333984	0.935	0.953	0.977	8.8	247,000	43.200001
ABEO	2014-08-22	-0.039	-0.022	26,423	21,257.142578	0.935	0.974	9.979	9.3	246,153.84375	10.4
ABEO	2014-08-29	-0.015	0.024	26,423	21,333.333984	0.935	0.95	19.200001	8.8	245,307.6875	7.2
ABEO	2014-09-05	-0.047	-0.033	26,423	21,333.333984	0.934	0.982	4.054	8.8	244,461.53125	19
ABEO	2014-09-12	-0.015	0.033	26,423	21,419.355469	0.935	0.949	24.663	8.3	243,615.390625	6.4
ABEO	2014-09-19	-0.011	0.004	26,423	21,333.333984	0.934	0.944	134.304993	7.2	242,769.234375	25.6
ABEO	2014-09-26	-0.045	-0.034	26,423	21,419.355469	0.932	0.977	11.638	8.3	241,923.078125	17.6
ABEO	2014-10-03	-0.02	0.024	26,423	21,333.333984	0.93	0.951	3.783	7.2	241,076.921875	15.2
ABEO	2014-10-10	-0.047	-0.027	26,423	21,333.333984	0.93	0.977	1.184	6.4	240,230.765625	21.6
ABEO	2014-10-17	-0.046	0.001	26,423	21,454.546875	0.929	0.975	1.811	5.9	239,384.609375	30.4
ABEO	2014-10-24	-0.043	0.003	26,423	21,200.001953	0.93	0.973	1.341	5.3	238,538.46875	47.200001
ABEO	2014-10-31	-0.016	0.027	26,423	21,200.001953	0.929	0.945	0.376	5.3	237,692.3125	29.6
ABEO	2014-11-07	-0.009	0.007	26,423	21,139.896484	0.93	0.939	0.397	5.1	236,846.15625	55.200001
ABEO	2014-11-14	-0.017	-0.008	26,423	21,714.285156	0.929	0.947	65.633003	3.8	236,000	171.199997
ABEO	2014-11-21	-0.052	-0.035	26,423	21,696.802734	0.93	0.982	6.711	3.9	235,900	88
ABEO	2014-11-28	-0.054	-0.002	26,423	21,683.308594	0.93	0.984	1.508	3.8	235,800	73
ABEO	2014-12-05	-0.025	0.029	26,423	21,745.349609	0.929	0.955	1.019	3.8	235,700	100
ABEO	2014-12-12	-0.047	-0.022	26,423	21,333.333984	0.929	0.976	35.566002	3.2	235,600	64
ABEO	2014-12-19	0.021	0.067	26,423	21,333.333984	0.928	0.908	0.781	2	235,500	542.400024
ABEO	2014-12-26	-0.058	-0.079	26,423	21,978.023438	0.928	0.986	10.426	2	235,400	438
ABEO	2015-01-02	-0.037	0.021	26,423	21,176.470703	0.929	0.966	2.508	1.8	235,300	674
ABEO	2015-01-09	-0.053	-0.016	26,423	20,987.654297	0.929	0.982	6.181	1.7	235,200	476.799988
ABEO	2015-01-16	-0.05	0.003	12,108	20,923.078125	0.916	0.966	2.333	1.7	235,100	714.400024
ABEO	2015-01-23	-0.058	-0.008	12,108	21,656.050781	0.915	0.973	4.796	1.7	235,000	244
ABEO	2015-01-30	-0.066	-0.008	13,357	21,656.050781	0.915	0.981	5.898	1.7	234,900	536

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.