Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABEO	2011-04-08	-0.031	-0.024	26,423	15,479.069336	0.954	0.984	202.423996	41.599998	147,428.578125	4.8
ABEO	2011-04-15	-0.037	-0.006	26,423	15,466.666992	0.952	0.989	2.776	43.5	147,857.140625	11.2
ABEO	2011-04-22	-0.048	-0.011	26,423	15,478.260742	0.952	1	0.002	44.5	148,285.71875	6
ABEO	2011-04-29	-0.017	0.031	26,423	15,478.260742	0.952	0.969	25.247999	44.5	148,714.28125	12.8
ABEO	2011-05-06	-0.045	-0.028	26,423	15,478.260742	0.952	0.996	76.671997	44.5	149,142.859375	15.2
ABEO	2011-05-13	0.007	0.051	26,423	15,466.666992	0.952	0.945	3.207	43.5	149,571.421875	13.6
ABEO	2011-05-20	0.013	0.006	26,423	15,490.908203	0.952	0.939	30.924	42.599998	150,000	8.8
ABEO	2011-05-27	-0.035	-0.048	26,423	15,506.607422	0.951	0.986	0.395	44	150,076.921875	22.4
ABEO	2011-06-03	-0.004	0.031	26,423	15,500.000977	0.952	0.956	40.27	43.400002	150,153.84375	6
ABEO	2011-06-10	-0.021	-0.017	26,423	15,516.279297	0.952	0.973	55.435001	41.700001	150,230.765625	6.4
ABEO	2011-06-17	0.007	0.028	26,423	15,508.379883	0.951	0.944	19.114	34.700001	150,307.6875	40.799999
ABEO	2011-06-24	-0.039	-0.045	26,423	15,497.143555	0.95	0.989	53.780998	33.900002	150,384.609375	17.6
ABEO	2011-07-01	-0.002	0.037	26,423	15,520	0.951	0.953	17.816	38.799999	150,461.53125	9.6
ABEO	2011-07-08	-0.03	-0.028	26,423	15,494.253906	0.951	0.981	43.827	33.700001	150,538.46875	5
ABEO	2011-07-15	-0.001	0.029	26,423	15,492.683594	0.952	0.953	19.431	39.700001	150,615.390625	25.6
ABEO	2011-07-22	-0.017	-0.016	26,423	15,508.196289	0.951	0.968	4.701	47.299999	150,692.3125	49.599998
ABEO	2011-07-29	0.007	0.024	26,423	15,510.917969	0.952	0.945	67.303001	44.400002	150,769.234375	20.799999
ABEO	2011-08-05	-0.013	-0.02	26,423	15,502.22168	0.951	0.965	0.52	43.599998	150,846.15625	16.799999
ABEO	2011-08-12	0.021	0.035	26,423	15,502.22168	0.952	0.93	1.478	43.599998	150,923.078125	14.4
ABEO	2011-08-19	-0.023	-0.044	26,423	15,516.279297	0.951	0.974	47.708	41.700001	151,000	8.8
ABEO	2011-08-26	-0.033	-0.011	26,423	15,517.587891	0.951	0.984	7.637	38.599998	219,461.53125	4
ABEO	2011-09-02	-0.033	0.001	26,423	15,520	0.952	0.985	24.778999	38.799999	287,923.0625	5.6
ABEO	2011-09-09	-0.029	0.003	26,423	15,542.856445	0.952	0.981	6.801	40.799999	356,384.625	3
ABEO	2011-09-16	-0.025	0.004	26,423	15,542.856445	0.951	0.976	7.339	40.799999	424,846.15625	21.6
ABEO	2011-09-23	-0.04	-0.015	26,423	15,536.842773	0.951	0.991	26.697001	36.900002	493,307.6875	11.2
ABEO	2011-09-30	-0.038	0.002	26,423	15,531.707031	0.951	0.989	26.341999	39.799999	561,769.25	14.4
ABEO	2011-10-07	-0.035	0.003	26,423	15,542.857422	0.951	0.986	1.052	34	630,230.75	10.4
ABEO	2011-10-14	-0.014	0.022	26,423	15,511.111328	0.951	0.965	13.506	34.900002	698,692.3125	24
ABEO	2011-10-21	-0.028	-0.015	26,423	15,537.571289	0.951	0.979	3.557	33.599998	767,153.875	7.2
ABEO	2011-10-28	-0.037	-0.008	26,423	15,540.228516	0.951	0.987	23.379999	33.799999	835,615.375	11.2
ABEO	2011-11-04	-0.023	0.013	26,423	15,522.387695	0.95	0.974	0.002	26	904,076.9375	51.200001
ABEO	2011-11-11	-0.03	-0.007	26,423	15,515.151367	0.95	0.98	26.695	25.6	972,538.4375	21.6
ABEO	2011-11-18	-0.014	0.017	26,423	18,545.455078	0.948	0.961	6.191	30.6	1,041,000	32
ABEO	2011-11-25	-0.011	0.002	26,423	18,548.148438	0.948	0.959	0.056	31.299999	1,012,944.4375	45
ABEO	2011-12-02	-0.035	-0.023	26,423	18,555.554688	0.947	0.982	18.009001	33.400002	984,888.875	17.6
ABEO	2011-12-09	-0.036	-0.001	26,423	18,555.554688	0.947	0.983	6.847	33.400002	956,833.375	14.4
ABEO	2011-12-16	-0.047	-0.011	26,423	18,535.210938	0.947	0.994	7.034	32.900002	928,777.75	21.6
ABEO	2011-12-23	-0.017	0.029	26,423	18,550.724609	0.946	0.964	12.859	32	900,722.25	19.200001
ABEO	2011-12-30	0.022	0.039	26,423	18,555.554688	0.947	0.925	15.021	33.400002	872,666.6875	35
ABEO	2012-01-06	-0.024	-0.046	26,423	18,529.412109	0.947	0.971	1.935	31.5	844,611.125	11
ABEO	2012-01-13	-0.025	-0.002	26,423	18,548.148438	0.947	0.972	25.773001	31.299999	816,555.5625	5.6
ABEO	2012-01-20	-0.02	0.006	26,423	18,529.412109	0.948	0.967	4.017	31.5	788,499.9375	10
ABEO	2012-01-27	-0.006	0.014	26,423	18,545.455078	0.948	0.953	2.766	30.6	760,444.4375	76.800003
ABEO	2012-02-03	0.022	0.028	26,423	18,555.554688	0.947	0.925	3.981	33.400002	732,388.875	36.799999
ABEO	2012-02-10	-0.029	-0.051	26,423	18,514.287109	0.947	0.976	10.631	32.400002	704,333.3125	10.4
ABEO	2012-02-17	0.029	0.058	26,423	18,510.949219	0.947	0.918	2.827	31.700001	676,277.75	7.2
ABEO	2012-02-24	-0.031	-0.06	26,423	18,523.076172	0.948	0.979	1.289	30.1	648,222.25	20
ABEO	2012-03-02	0.018	0.049	26,423	18,560	0.948	0.93	10.009	29	620,166.625	32.799999
ABEO	2012-03-09	-0.01	-0.027	26,423	18,504.347656	0.948	0.958	0.721	26.6	592,111.125	22.4
ABEO	2012-03-16	-0.031	-0.022	26,423	18,568.806641	0.948	0.979	1.292	25.299999	564,055.5625	20.799999
ABEO	2012-03-23	-0.036	-0.004	26,423	19,302.751953	0.946	0.982	0.428	26.299999	536,000	68
ABEO	2012-03-30	0.003	0.038	26,423	19,327.433594	0.947	0.944	14.458	27.299999	700,875	11.2
ABEO	2012-04-06	-0.046	-0.049	26,423	19,282.052734	0.947	0.993	7.061	28.200001	865,750	39
ABEO	2012-04-13	-0.018	0.028	26,423	19,339.128906	0.947	0.965	49.620998	27.799999	1,030,625	36.799999
ABEO	2012-04-20	-0.033	-0.015	26,423	19,282.052734	0.946	0.979	14.272	28.200001	1,195,500	8.8
ABEO	2012-04-27	-0.051	-0.018	26,423	19,298.246094	0.946	0.997	34.224998	27.5	1,360,375	24.799999
ABEO	2012-05-04	-0.035	0.016	26,423	19,284.210938	0.946	0.981	0.727	22.9	1,525,250	33.599998
ABEO	2012-05-11	-0.037	-0.002	26,423	19,272.728516	0.946	0.982	1.81	21.200001	1,690,125	24
ABEO	2012-05-18	-0.012	0.025	26,423	19,259.259766	0.946	0.957	1.105	13	1,855,000.125	108
ABEO	2012-05-25	-0.03	-0.019	26,423	19,324.675781	0.946	0.977	2.739	18.6	1,765,384.625	52.799999
ABEO	2012-06-01	0.026	0.056	26,423	19,363.636719	0.944	0.918	0.002	21.299999	1,675,769.25	50
ABEO	2012-06-08	-0.028	-0.054	26,423	19,380.283203	0.944	0.972	32.77	17.200001	1,586,153.875	22.4
ABEO	2012-06-15	0.015	0.043	26,423	19,351.349609	0.943	0.929	47.853001	17.9	1,496,538.5	7.2
ABEO	2012-06-22	-0.029	-0.044	26,423	19,343.285156	0.943	0.972	7.922	16.200001	1,406,923.125	10.4
ABEO	2012-06-29	-0.003	0.026	26,423	19,323.076172	0.943	0.946	1.38	15.7	1,317,307.75	66.400002
ABEO	2012-07-06	-0.038	-0.035	26,423	19,333.332031	0.943	0.981	16.73	14.5	1,227,692.25	4
ABEO	2012-07-13	-0.029	0.009	26,423	19,285.714844	0.943	0.972	10.7	13.5	1,138,076.875	23.200001
ABEO	2012-07-20	-0.035	-0.006	26,423	19,294.117188	0.943	0.978	40.27	8.2	1,048,461.5625	73.599998
ABEO	2012-07-27	-0.042	-0.006	26,423	19,354.839844	0.943	0.984	5.293	15	958,846.125	50.400002
ABEO	2012-08-03	-0.024	0.018	26,423	19,314.285156	0.943	0.967	0.065	16.9	869,230.75	10.4
ABEO	2012-08-10	-0.036	-0.012	26,423	19,360	0.944	0.981	30.707001	12.1	779,615.375	36.799999
ABEO	2012-08-17	-0.019	0.017	26,423	19,404.253906	0.944	0.963	53.181	11.4	690,000	11.2
ABEO	2012-08-24	-0.041	-0.022	26,423	19,375	0.945	0.986	0.734	15.5	703,923.0625	26.4
ABEO	2012-08-31	0.017	0.059	26,423	19,393.939453	0.945	0.928	5.333	16	717,846.125	6.4
ABEO	2012-09-07	-0.039	-0.056	26,423	19,368.421875	0.945	0.984	3.503	13.8	731,769.25	9
ABEO	2012-09-14	-0.014	0.024	26,423	19,384.615234	0.946	0.96	59.931	12.6	745,692.3125	15.2
ABEO	2012-09-21	-0.025	-0.01	26,423	19,377.777344	0.945	0.97	39.429001	10.9	759,615.375	40.799999
ABEO	2012-09-28	-0.038	-0.013	26,423	19,377.777344	0.945	0.983	1.937	10.9	773,538.4375	24.799999
ABEO	2012-10-05	-0.035	0.003	26,423	19,368.421875	0.945	0.979	6.344	9.2	787,461.5625	7.2
ABEO	2012-10-12	-0.037	-0.002	26,423	19,399.998047	0.944	0.981	13.666	9.7	801,384.625	19.200001
ABEO	2012-10-19	-0.02	0.017	26,423	19,200	0.945	0.965	11.193	6	815,307.6875	66.400002
ABEO	2012-10-26	-0.033	-0.013	26,423	19,368.421875	0.944	0.978	2.194	9.2	829,230.75	135.199997
ABEO	2012-11-02	-0.033	0.001	26,423	19,393.939453	0.946	0.978	3.504	8	843,153.875	36
ABEO	2012-11-09	-0	0.032	26,423	19,466.666016	0.945	0.946	34.374001	7.3	857,076.9375	32.799999
ABEO	2012-11-16	0.005	0.005	26,423	19,200	0.946	0.942	0.005	6	871,000	64
ABEO	2012-11-23	0.007	0.003	26,423	19,200	0.946	0.939	66.835999	6	878,499.9375	32
ABEO	2012-11-30	0.015	0.008	26,423	19,250	0.945	0.93	6.823	7.7	886,000	55.200001
ABEO	2012-12-07	-0.033	-0.048	26,423	19,259.259766	0.945	0.979	0.715	6.5	893,500.0625	80.800003
ABEO	2012-12-14	-0.016	0.018	26,423	19,478.259766	0.945	0.96	17.437	5.6	901,000	80
ABEO	2012-12-21	-0.036	-0.02	26,423	19,200	0.945	0.98	0.376	6	908,499.9375	75.199997
ABEO	2012-12-28	0	0.036	26,423	19,200	0.945	0.945	14.594	6	916,000	185
ABEO	2013-01-04	-0.047	-0.047	26,423	19,200	0.947	0.994	1.189	6	923,500.0625	96
ABEO	2013-01-11	-0.024	0.023	26,423	19,259.259766	0.947	0.971	0.52	6.5	931,000	25.6
ABEO	2013-01-18	-0.008	0.016	26,423	19,294.117188	0.947	0.956	19.200001	8.2	938,499.9375	9.6
ABEO	2013-01-25	-0.048	-0.04	26,423	19,333.332031	0.947	0.995	7.061	8.7	946,000	19
ABEO	2013-02-01	-0.02	0.028	26,423	19,333.333984	0.947	0.968	1.018	11.6	953,500.0625	23.200001
ABEO	2013-02-08	-0.059	-0.039	26,423	19,360	0.947	1.006	56.872002	12.1	961,000	16.799999
ABEO	2013-02-15	-0.055	0.004	26,423	19,428.572266	0.948	1.003	3.029	11.9	968,499.9375	24
ABEO	2013-02-22	-0.042	0.013	26,423	19,428.572266	0.948	0.99	63.699001	11.9	976,000	4
ABEO	2013-03-01	-0.05	-0.008	26,423	19,428.572266	0.948	0.998	9.439	11.9	983,500.0625	4

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.