Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABEO	2006-05-12	-0.076	-0.102	26,423	2,816	0.959	1.035	32.138	4.4	-534,166.6875	4
ABEO	2006-05-19	-0.079	-0.003	26,423	2,836.364014	0.96	1.039	37.636002	3.9	-427,333.34375	1.6
ABEO	2006-05-26	0.028	0.107	26,423	2,819.048096	0.96	0.932	0.411	3.7	-320,500	0
ABEO	2006-06-02	-0.016	-0.044	26,423	2,800	0.961	0.978	32.243	3.5	-213,666.671875	1
ABEO	2006-06-09	-0.034	-0.018	26,423	2,823.529053	0.961	0.995	6.391	3	-106,833.335938	7.2
ABEO	2006-06-16	-0.042	-0.008	26,423	2,773.333008	0.961	1.003	13.006	2.6	0	1.6
ABEO	2006-06-23	-0.025	0.017	26,423	2,844.444092	0.961	0.986	1.23	4.8	0	10.4
ABEO	2006-06-30	0.024	0.049	26,423	2,796.748047	0.961	0.937	0.865	4.3	0	4
ABEO	2006-07-07	-0.018	-0.042	26,423	2,800	0.961	0.979	8.363	4.2	0	6
ABEO	2006-07-14	-0.043	-0.025	26,423	2,846.154053	0.961	1.004	1.356	3.7	0	11.2
ABEO	2006-07-21	-0.035	0.008	26,423	2,819.048096	0.962	0.996	4.129	3.7	0	3.2
ABEO	2006-07-28	-0.04	-0.005	26,423	2,819.048096	0.962	1.002	0.605	3.7	0	0
ABEO	2006-08-04	-0.033	0.007	26,423	2,828.282959	0.962	0.995	1.148	3.5	0	0.8
ABEO	2006-08-11	-0.051	-0.018	26,423	2,818.181885	0.962	1.013	51.474998	3.1	0	3.2
ABEO	2006-08-18	-0.044	0.007	26,423	2,857.143066	0.962	1.006	21.098	2.5	0	3.2
ABEO	2006-08-25	-0.017	0.028	26,423	2,773.333008	0.962	0.979	55.118	2.6	0	33.599998
ABEO	2006-09-01	0.083	0.099	26,423	2,823.529053	0.962	0.879	62.438999	3	0	4
ABEO	2006-09-08	-0.03	-0.113	26,423	2,823.529053	0.962	0.992	5.625	3	0	2
ABEO	2006-09-15	-0.039	-0.008	26,423	2,823.529053	0.961	1	33.049	3	0	2.4
ABEO	2006-09-22	-0.023	0.015	26,423	2,823.529053	0.961	0.985	22.836	3	0	6.4
ABEO	2006-09-29	0.007	0.03	26,423	2,836.364014	0.961	0.954	10.523	3.9	0	4.8
ABEO	2006-10-06	-0.022	-0.029	26,423	2,837.736084	0.961	0.983	0.909	9.4	0	32
ABEO	2006-10-13	-0.043	-0.021	26,423	2,800	0.961	1.004	31.750999	4.2	0	36
ABEO	2006-10-20	-0.046	-0.002	26,423	2,836.364014	0.961	1.006	45.782001	3.9	0	7.2
ABEO	2006-10-27	-0.025	0.021	26,423	2,836.364014	0.961	0.986	0	3.9	0	2.4
ABEO	2006-11-03	0.013	0.038	26,423	2,816	0.961	0.947	0.001	4.4	0	1.6
ABEO	2006-11-10	-0.052	-0.066	26,423	2,812.121094	0.961	1.013	3.151	5.8	0	5.6
ABEO	2006-11-17	-0.038	0.014	26,423	2,800	0.962	1.001	1.704	4.9	0	5.6
ABEO	2006-11-24	-0.035	0.004	26,423	2,844.444092	0.962	0.996	7.565	4.8	0	8
ABEO	2006-12-01	0.014	0.048	26,423	2,826.666992	0.961	0.948	52.445999	5.3	0	4
ABEO	2006-12-08	-0.042	-0.055	26,423	2,809.756104	0.962	1.003	3.493	7.2	0	16.799999
ABEO	2006-12-15	-0.04	0.002	26,423	2,820.339111	0.962	1.001	23.966999	10.4	0	9.6
ABEO	2006-12-22	-0.033	0.007	26,423	2,835.087891	0.961	0.994	48.623001	10.1	0	5.6
ABEO	2006-12-29	-0.002	0.031	26,423	2,828.571045	0.962	0.964	11.93	9.9	0	12
ABEO	2007-01-05	-0.02	-0.018	26,423	2,820.339111	0.961	0.981	3.895	10.4	0	9.333
ABEO	2007-01-12	-0.033	-0.013	26,423	2,835.087891	0.961	0.994	20.954	10.1	0	12
ABEO	2007-01-19	-0.024	0.008	26,423	2,830.769043	0.961	0.985	5.251	9.2	0	12
ABEO	2007-01-26	-0.011	0.014	26,423	2,839.590088	0.961	0.972	0.245	10.4	0	14.4
ABEO	2007-02-02	0.038	0.048	26,423	2,821.706055	0.961	0.923	7.358	18.200001	0	75.199997
ABEO	2007-02-09	0.017	-0.02	26,423	2,830.769043	0.961	0.944	31.618999	25.299999	0	258.399994
ABEO	2007-02-16	-0.014	-0.032	26,423	2,827.673096	0.961	0.975	21.222	28.1	0	128.800003
ABEO	2007-02-23	-0.002	0.012	26,423	2,830.769043	0.961	0.964	0.002	25.299999	0	50
ABEO	2007-03-02	0.031	0.033	26,423	2,826.2771	0.959	0.929	2.207	24.200001	0	28.799999
ABEO	2007-03-09	-0.023	-0.054	26,423	2,826.580078	0.96	0.983	4.543	21.799999	0	19.200001
ABEO	2007-03-16	-0.013	0.011	26,423	2,829.103027	0.96	0.972	4.557	20.9	0	13.6
ABEO	2007-03-23	0.032	0.045	26,423	2,822.006104	0.96	0.928	10.522	21.799999	0	8
ABEO	2007-03-30	0.062	0.03	26,423	2,832.592041	0.96	0.898	35.737999	23.9	0	4.8
ABEO	2007-04-06	-0.008	-0.07	26,423	2,825.805908	0.962	0.969	24.881001	21.9	0	4
ABEO	2007-04-13	0.002	0.01	26,423	2,825.805908	0.961	0.959	6.307	21.9	0	5.6
ABEO	2007-04-20	0.032	0.03	26,423	2,829.268066	0.961	0.93	10.523	20.299999	0	7.2
ABEO	2007-04-27	-0.019	-0.051	26,423	2,828.451904	0.961	0.981	0.243	16.9	0	20.799999
ABEO	2007-05-04	-0.022	-0.003	26,423	2,826.446045	0.96	0.983	11.537	17.1	0	9.6
ABEO	2007-05-11	-0.037	-0.015	26,423	2,832	0.961	0.998	3.278	17.700001	0	17.6
ABEO	2007-05-18	0.015	0.052	26,423	2,824.427979	0.962	0.947	25.115999	18.5	0	8.8
ABEO	2007-05-25	-0.015	-0.03	26,423	2,835.644043	0.962	0.977	6.199	17.9	0	2.4
ABEO	2007-06-01	0.009	0.024	26,423	2,823.529053	0.962	0.953	0.001	18	0	8
ABEO	2007-06-08	-0.026	-0.035	26,423	2,823.529053	0.962	0.988	12.847	18	0	1.6
ABEO	2007-06-15	-0.037	-0.012	26,423	2,830.769043	0.962	1	0.666	18.4	0	4.8
ABEO	2007-06-22	-0.004	0.034	26,423	2,835.644043	0.962	0.966	6.804	17.9	0	11.2
ABEO	2007-06-29	-0.006	-0.002	26,423	2,832	0.963	0.969	3.623	17.700001	0	12
ABEO	2007-07-06	-0.007	-0.001	26,423	2,827.184082	0.962	0.969	29.924999	18.200001	0	2
ABEO	2007-07-13	-0.011	-0.005	26,423	2,824.48999	0.962	0.973	31.655001	17.299999	0	1.6
ABEO	2007-07-20	0.002	0.013	26,423	2,832.184082	0.962	0.961	20.613001	15.4	0	9.6
ABEO	2007-07-27	0.002	0.001	26,423	2,822.471924	0.962	0.96	18.268999	15.7	0	4
ABEO	2007-08-03	-0.012	-0.014	26,423	2,827.906982	0.961	0.972	20.917	15.2	0	5.6
ABEO	2007-08-10	-0.035	-0.023	26,423	2,818.427979	0.961	0.996	0.335	13	0	9.6
ABEO	2007-08-17	-0.035	0	26,423	2,841.791016	0.962	0.997	64.725998	11.9	0	13.6
ABEO	2007-08-24	-0.02	0.015	26,423	2,857.143066	0.962	0.981	1.868	12.5	461.537994	7.2
ABEO	2007-08-31	-0.02	0	26,423	2,852.174072	0.961	0.981	0.003	12.3	923.077026	4.8
ABEO	2007-09-07	-0.015	0.005	26,423	2,850.574951	0.961	0.976	10.167	15.5	1,384.61499	16
ABEO	2007-09-14	-0.018	-0.003	26,423	2,845.637939	0.961	0.979	0.941	15.9	1,846.154053	39.200001
ABEO	2007-09-21	-0.021	-0.003	26,423	2,848.352051	0.961	0.982	11.149	16.200001	2,307.691895	14.4
ABEO	2007-09-28	-0.017	0.004	26,423	2,858.427002	0.961	0.978	65.330002	15.9	2,769.230957	7.2
ABEO	2007-10-05	-0.03	-0.013	26,423	2,860	0.961	0.991	35.245998	14.3	3,230.769043	26.4
ABEO	2007-10-12	0.004	0.034	26,423	2,861.460938	0.961	0.957	0.139	14.2	3,692.308105	9.6
ABEO	2007-10-19	-0.03	-0.034	26,423	2,851.281982	0.961	0.991	27.916	13.9	4,153.846191	4.8
ABEO	2007-10-26	-0.034	-0.004	26,423	2,863.157959	0.961	0.995	16.351999	13.6	4,615.384766	1.6
ABEO	2007-11-02	-0.046	-0.012	26,423	2,864.516113	0.959	1.005	3.73	11.1	5,076.922852	16
ABEO	2007-11-09	-0.052	-0.006	26,423	2,855.305908	0.959	1.011	18.433001	11.1	5,538.461914	9.6
ABEO	2007-11-16	0.053	0.104	26,423	2,853.333008	0.96	0.907	16.57	10.7	6,000	4
ABEO	2007-11-23	-0.038	-0.09	26,423	2,853.333008	0.96	0.998	13.282	10.7	8,250	9
ABEO	2007-11-30	-0.019	0.019	26,423	2,860.927002	0.96	0.979	1.915	10.8	10,500	8
ABEO	2007-12-07	-0.007	0.013	26,423	2,863.812988	0.96	0.966	0.449	9.2	12,750	9.6
ABEO	2007-12-14	-0.026	-0.019	26,423	2,873.469971	0.96	0.985	9.495	8.8	15,000	8
ABEO	2007-12-21	-0.018	0.007	26,423	2,853.333008	0.959	0.978	220.376999	10.7	17,250	8.8
ABEO	2007-12-28	-0.005	0.013	26,423	2,853.333008	0.959	0.964	15.31	10.7	19,500	17
ABEO	2008-01-04	0.042	0.047	26,423	2,864.516113	0.962	0.921	17.056	11.1	21,750	11
ABEO	2008-01-11	-0.002	-0.044	26,423	2,855.38501	0.962	0.965	9.529	11.6	24,000	7.2
ABEO	2008-01-18	-0.02	-0.018	26,423	2,850.908936	0.963	0.983	4.106	9.8	26,250	10.4
ABEO	2008-01-25	-0.01	0.01	26,423	2,863.157959	0.963	0.973	70.126999	10.2	28,500	9
ABEO	2008-02-01	-0.02	-0.009	26,423	2,857.143066	0.962	0.982	1.536	10	30,750	0.8
ABEO	2008-02-08	-0.004	0.015	26,423	2,853.333008	0.962	0.966	26.787001	10.7	33,000	1.6
ABEO	2008-02-15	-0.015	-0.011	26,423	2,857.143066	0.962	0.977	1.537	10	35,250	5.6
ABEO	2008-02-22	-0.026	-0.011	26,423	2,857.143066	0.962	0.988	55.512001	9	37,500	5
ABEO	2008-02-29	0.026	0.052	26,423	2,844.444092	0.962	0.936	1.231	8	39,750	7.2
ABEO	2008-03-07	-0.022	-0.048	26,423	2,863.157959	0.962	0.984	71.264	6.8	42,000	3.2
ABEO	2008-03-14	-0.018	0.005	26,423	2,870.587891	0.962	0.98	2.823	6.1	44,250	15.2
ABEO	2008-03-21	-0.019	-0.001	26,423	2,868.966064	0.963	0.982	1.914	5.2	46,500	24
ABEO	2008-03-28	-0.024	-0.005	26,423	2,845.637939	0.963	0.986	20.917999	5.3	48,750	10.4
ABEO	2008-04-04	0.026	0.049	26,423	4,480	0.962	0.936	0.76	9.8	51,000	36

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.