Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABEO	2009-05-08	0.018	0.002	26,423	5,228.757813	0.963	0.946	0.808	10	41,444.445313	36
ABEO	2009-05-15	-0.029	-0.047	26,423	5,200	0.964	0.994	13.207	9.1	41,222.222656	11.2
ABEO	2009-05-22	-0.033	-0.004	26,423	9,046.154297	0.962	0.996	1.478	14.7	41,000	15.2
ABEO	2009-05-29	-0.012	0.022	26,423	9,037.836914	0.962	0.974	36.744999	20.9	42,833.332031	50
ABEO	2009-06-05	-0.028	-0.016	26,423	9,066.666016	0.962	0.99	14.438	25.5	44,666.667969	25.6
ABEO	2009-06-12	-0.031	-0.003	26,423	9,066.666016	0.962	0.992	0.514	25.5	46,500	24
ABEO	2009-06-19	0.021	0.052	26,423	9,054.544922	0.962	0.941	10.263	24.9	48,333.332031	15.2
ABEO	2009-06-26	-0.025	-0.046	26,423	9,066.666016	0.962	0.988	9.604	25.5	50,166.667969	6.4
ABEO	2009-07-03	0.021	0.046	26,423	9,054.544922	0.962	0.941	13.773	24.9	52,000	8
ABEO	2009-07-10	-0.036	-0.058	26,423	9,037.836914	0.962	0.999	4.923	20.9	53,833.332031	12.8
ABEO	2009-07-17	-0.04	-0.003	26,423	9,066.666016	0.961	1.001	35.823002	23.799999	55,666.667969	8.8
ABEO	2009-07-24	0.024	0.064	26,423	9,059.740234	0.961	0.937	1.966	43.599998	57,500	111.199997
ABEO	2009-07-31	0.017	-0.007	26,423	9,048.889648	0.961	0.943	34.884998	50.900002	59,333.332031	121.599998
ABEO	2009-08-07	0.013	-0.005	26,423	9,043.478516	0.961	0.948	0.376	52	61,166.667969	16.799999
ABEO	2009-08-14	0.018	0.005	26,423	9,777.777344	0.962	0.944	6.669	49.5	63,000	23.200001
ABEO	2009-08-21	-0.017	-0.035	26,423	9,780	0.963	0.98	32.769001	48.900002	68,785.710938	20.799999
ABEO	2009-08-28	-0.024	-0.007	26,423	9,785.932617	0.962	0.986	33.372002	40	74,571.429688	24
ABEO	2009-09-04	0.011	0.035	26,423	9,777.777344	0.962	0.951	0.622	44	80,357.140625	43.200001
ABEO	2009-09-11	-0.016	-0.027	26,423	9,782.857422	0.962	0.978	17.437	42.799999	86,142.859375	55
ABEO	2009-09-18	-0.017	-0.001	26,423	9,772.308594	0.962	0.979	7.139	39.700001	91,928.570313	41.599998
ABEO	2009-09-25	-0.018	-0.001	26,423	9,790.209961	0.962	0.98	10.251	35	97,714.289063	48.799999
ABEO	2009-10-02	-0.001	0.017	26,423	9,786.666992	0.962	0.963	0.683	36.700001	103,500	94.400002
ABEO	2009-10-09	-0.018	-0.017	26,423	9,782.857422	0.962	0.98	3.87	42.799999	109,285.710938	106.400002
ABEO	2009-10-16	-0.021	-0.003	26,423	9,769.912109	0.962	0.983	2.709	41.400002	115,071.429688	37.599998
ABEO	2009-10-23	-0.015	0.006	26,423	9,791.044922	0.962	0.976	2.457	41	120,857.140625	19.200001
ABEO	2009-10-30	0.024	0.039	26,423	9,786.666992	0.961	0.937	5.539	36.700001	126,642.859375	33.599998
ABEO	2009-11-06	-0.025	-0.049	26,423	9,775	0.962	0.986	0.54	39.099998	132,428.578125	13.6
ABEO	2009-11-13	-0.021	0.003	26,423	9,783.44043	0.962	0.983	3.526	38.400002	138,214.28125	20
ABEO	2009-11-20	0.014	0.035	26,423	10,477.418945	0.96	0.946	1.704	40.599998	144,000	6.4
ABEO	2009-11-27	-0.028	-0.042	26,423	10,479.233398	0.96	0.988	4.994	41	141,777.78125	14
ABEO	2009-12-04	0.012	0.04	26,423	10,478.114258	0.961	0.948	4.924	38.900002	139,555.5625	16.799999
ABEO	2009-12-11	-0.024	-0.036	26,423	10,482.757813	0.961	0.984	17.686001	38	137,333.328125	21.6
ABEO	2009-12-18	0.017	0.041	26,423	10,490.566406	0.961	0.943	16.667	41.700001	135,111.109375	36.799999
ABEO	2009-12-25	-0.034	-0.051	26,423	10,490.566406	0.961	0.995	1.704	41.700001	132,888.890625	26
ABEO	2010-01-01	0.007	0.041	26,423	10,480.243164	0.961	0.954	3.503	43.099998	130,666.664063	16
ABEO	2010-01-08	-0.032	-0.039	26,423	10,480.243164	0.961	0.993	37.324001	43.099998	128,444.445313	22.4
ABEO	2010-01-15	-0.025	0.007	26,423	10,495.413086	0.961	0.986	15.993	42.900002	126,222.21875	9.6
ABEO	2010-01-22	0.001	0.025	26,423	10,478.874023	0.961	0.96	19.969999	37.200001	124,000	64
ABEO	2010-01-29	-0.028	-0.029	26,423	10,494.623047	0.961	0.99	7.174	36.599998	121,777.78125	24
ABEO	2010-02-05	-0.024	0.004	26,423	10,501.817383	0.96	0.984	37.178001	36.099998	119,555.554688	10.4
ABEO	2010-02-12	0.002	0.026	26,423	10,501.817383	0.96	0.958	0.258	36.099998	117,333.335938	12.8
ABEO	2010-02-19	-0.025	-0.026	26,423	10,498.140625	0.958	0.983	200.388	35.299999	115,111.109375	21
ABEO	2010-02-26	-0.025	0	26,423	10,477.611328	0.958	0.983	6.131	35.099998	112,888.890625	18.4
ABEO	2010-03-05	0.019	0.044	26,423	10,475.47168	0.958	0.939	0.011	34.700001	110,666.664063	11.2
ABEO	2010-03-12	-0.045	-0.064	26,423	10,478.432617	0.958	1.003	4.896	33.400002	108,444.445313	14.4
ABEO	2010-03-19	-0.034	0.011	26,423	10,501.930664	0.958	0.992	0.683	34	106,222.21875	11.2
ABEO	2010-03-26	-0.021	0.013	26,423	10,645.417969	0.958	0.979	3.981	33.400002	104,000	16
ABEO	2010-04-02	-0.033	-0.012	26,423	10,632.478516	0.959	0.992	3.899	31.1	103,750	17
ABEO	2010-04-09	-0.03	0.003	26,423	10,624	0.959	0.989	31.009001	33.200001	103,500	20
ABEO	2010-04-16	-0.015	0.015	26,423	10,628.571289	0.959	0.974	2.14	37.200001	103,250	35.200001
ABEO	2010-04-23	-0.031	-0.016	26,423	10,637.680664	0.958	0.99	41.528999	36.700001	103,000	29.6
ABEO	2010-04-30	-0.031	0	26,423	10,636.363281	0.959	0.99	9.766	35.099998	102,750	23.200001
ABEO	2010-05-07	-0.033	-0.002	26,423	10,631.110352	0.959	0.993	2.091	29.9	102,500	18.4
ABEO	2010-05-14	0.012	0.045	26,423	10,643.478516	0.96	0.948	37.896	30.6	102,250	15.2
ABEO	2010-05-21	-0.006	-0.018	26,423	12,347.03125	0.957	0.963	3.404	33.799999	102,000	25.6
ABEO	2010-05-28	-0.031	-0.025	26,423	12,357.446289	0.958	0.989	21.587	36.299999	102,230.765625	25.6
ABEO	2010-06-04	-0.037	-0.006	26,423	12,366.811523	0.957	0.994	0.713	35.400002	102,461.539063	12
ABEO	2010-06-11	-0.041	-0.004	26,423	12,375.510742	0.957	0.998	0.084	37.900002	102,692.304688	24
ABEO	2010-06-18	-0.017	0.024	26,423	12,357.446289	0.956	0.973	26.038	36.299999	102,923.078125	15.2
ABEO	2010-06-25	-0.043	-0.026	26,423	12,356.808594	0.956	0.999	34.709	32.900002	103,153.84375	27.200001
ABEO	2010-07-02	-0.052	-0.009	26,423	12,360	0.957	1.008	2.969	30.9	103,384.617188	18.4
ABEO	2010-07-09	-0.042	0.01	26,423	12,378.947266	0.957	0.999	1.526	29.4	103,615.382813	4
ABEO	2010-07-16	-0	0.042	26,423	12,353.488281	0.955	0.956	0.349	33.200001	103,846.15625	55.200001
ABEO	2010-07-23	-0.034	-0.033	26,423	12,367.568359	0.955	0.989	1.34	28.6	104,076.921875	12.8
ABEO	2010-07-30	-0.036	-0.003	26,423	12,348.717773	0.954	0.991	0.006	30.1	104,307.695313	25.6
ABEO	2010-08-06	-0.048	-0.012	26,423	12,380.952148	0.954	1.003	1.323	32.5	104,538.460938	24.799999
ABEO	2010-08-13	-0.009	0.04	26,423	12,381.90918	0.955	0.964	1.719	30.799999	104,769.234375	16
ABEO	2010-08-20	0.005	0.013	26,423	12,533.333984	0.955	0.951	14.814	32.900002	105,000	17.6
ABEO	2010-08-27	-0.046	-0.05	26,423	12,533.333984	0.955	1.001	47.853001	32.900002	106,833.335938	12.8
ABEO	2010-09-03	-0.043	0.003	26,423	12,553.84668	0.955	0.998	17.531	30.6	108,666.664063	10.4
ABEO	2010-09-10	-0.022	0.021	26,423	12,559.584961	0.955	0.977	100.713997	30.299999	110,500	21
ABEO	2010-09-17	-0.03	-0.008	26,423	12,545.454102	0.955	0.985	5.708	34.5	112,333.335938	24.799999
ABEO	2010-09-24	-0.037	-0.008	26,423	12,566.210938	0.955	0.993	76.281998	34.400002	114,166.664063	44.799999
ABEO	2010-10-01	-0.029	0.008	26,423	12,555.556641	0.956	0.985	33.235001	33.900002	116,000	15.2
ABEO	2010-10-08	-0.029	0	26,423	12,562.738281	0.955	0.985	1.302	41.299999	117,833.335938	65.599998
ABEO	2010-10-15	-0.031	-0.002	26,423	12,542.857422	0.954	0.986	29.436001	43.900002	119,666.664063	72.800003
ABEO	2010-10-22	-0.044	-0.013	26,423	12,552.631836	0.954	0.998	6.773	47.700001	121,500	52
ABEO	2010-10-29	-0.009	0.035	26,423	12,560	0.955	0.964	10.01	47.099998	123,333.335938	26.4
ABEO	2010-11-05	-0.029	-0.02	26,423	12,544.850586	0.955	0.984	26.861	47.200001	125,166.664063	35.200001
ABEO	2010-11-12	-0.037	-0.008	26,423	12,800	0.956	0.993	32.77	48.799999	127,000	31.200001
ABEO	2010-11-19	0.01	0.048	26,423	12,800	0.956	0.946	7.51	48	128,000	12
ABEO	2010-11-26	0.004	-0.006	26,423	12,800.000977	0.956	0.952	2.026	47.200001	129,000	11
ABEO	2010-12-03	0.001	-0.003	26,423	12,800.000977	0.956	0.954	3.867	46.400002	130,000	9.6
ABEO	2010-12-10	0.007	0.006	26,423	12,793.650391	0.956	0.948	40.646999	40.299999	131,000	114.400002
ABEO	2010-12-17	-0.037	-0.044	26,423	12,800.000977	0.955	0.992	45.056999	39.200001	132,000	36
ABEO	2010-12-24	-0.016	0.021	26,423	12,812.749023	0.955	0.97	7.923	40.200001	133,000	54
ABEO	2010-12-31	-0.026	-0.011	26,423	12,806.452148	0.956	0.982	5.067	39.700001	134,000	36
ABEO	2011-01-07	0.002	0.028	26,423	12,800.000977	0.955	0.954	34.224998	39.200001	135,000	9.6
ABEO	2011-01-14	-0.002	-0.004	26,423	12,800.000977	0.956	0.957	4.226	39.200001	136,000	25.6
ABEO	2011-01-21	-0.01	-0.008	26,423	12,800	0.956	0.966	17.687	40	137,000	37
ABEO	2011-01-28	-0.033	-0.024	26,423	12,787.148438	0.956	0.989	14.464	39.799999	138,000	28
ABEO	2011-02-04	0.003	0.037	26,423	12,793.522461	0.955	0.952	30.754999	39.5	139,000	11.2
ABEO	2011-02-11	-0.032	-0.036	26,423	12,800.000977	0.955	0.988	31.065001	38.400002	140,000	11.2
ABEO	2011-02-18	-0.008	0.024	26,423	12,800	0.954	0.962	31.907	37.599998	141,000	18.4
ABEO	2011-02-25	-0.035	-0.027	26,423	12,800	0.954	0.989	14.328	36	142,000	20
ABEO	2011-03-04	-0.027	0.008	26,423	12,800	0.956	0.982	14.59	33.599998	143,000	19.200001
ABEO	2011-03-11	-0.024	0.002	26,423	12,800	0.956	0.981	11.438	32	144,000	9.6
ABEO	2011-03-18	-0.006	0.018	26,423	12,800	0.956	0.962	25.68	32	145,000	4
ABEO	2011-03-25	-0.03	-0.024	26,423	12,815.920898	0.956	0.986	15.811	32.200001	146,000	17.6
ABEO	2011-04-01	-0.006	0.024	26,423	15,459.459961	0.954	0.96	1.527	42.900002	147,000	12.8

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.