Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABEO	2004-06-11	0.075	-0.006	61,340	2,474.021973	0.961	0.886	1.3	86.900002	31,076.923828	3
ABEO	2004-06-18	0.092	0.017	61,340	2,475.043945	0.961	0.869	3.797	87.400002	34,769.230469	1.6
ABEO	2004-06-25	0.097	0.005	61,340	2,474.740967	0.961	0.864	2.332	89.400002	38,461.539063	1.6
ABEO	2004-07-02	0.133	0.036	68,885	2,474.387939	0.961	0.828	15.017	94.800003	42,153.847656	5.6
ABEO	2004-07-09	0.072	-0.061	68,885	2,475.471924	0.961	0.889	15.663	82	45,846.152344	3
ABEO	2004-07-16	0.069	-0.004	68,885	2,474.227051	0.961	0.893	3.186	75	49,538.460938	5.6
ABEO	2004-07-23	-0.01	-0.078	68,885	2,473.412109	0.961	0.971	2.144	65.699997	53,230.769531	9.6
ABEO	2004-07-30	0.126	0.136	70,898	2,472.727051	0.961	0.834	0.49	69.699997	56,923.078125	1.6
ABEO	2004-08-06	-0.021	-0.147	70,898	2,475.4021	0.96	0.981	7.863	67.300003	60,615.382813	1.6
ABEO	2004-08-13	-0.011	0.01	70,898	2,474.666992	0.961	0.971	6.458	46.400002	64,307.691406	9.6
ABEO	2004-08-20	-0.002	0.008	70,898	2,473.845947	0.961	0.963	4.725	40.200001	68,000	26.4
ABEO	2004-08-27	-0.012	-0.009	70,898	2,475.180908	0.961	0.972	0.001	64.199997	77,000	9.6
ABEO	2004-09-03	0.018	0.03	79,540	2,473.845947	0.96	0.942	0.046	60.299999	86,000	2.4
ABEO	2004-09-10	-0.004	-0.022	79,540	2,475.555908	0.96	0.965	1.202	55.700001	95,000	0
ABEO	2004-09-17	-0.014	-0.01	79,540	2,475.830078	0.96	0.974	0.706	65.300003	104,000	1.6
ABEO	2004-09-24	-0.014	0	79,540	2,475.604004	0.96	0.974	1.168	70.400002	113,000	0.8
ABEO	2004-10-01	0.056	0.07	94,086	2,476.324951	0.961	0.904	0.001	87.599998	122,000	10.4
ABEO	2004-10-08	0.016	-0.041	94,086	2,476	0.961	0.945	0.913	61.900002	131,000	16.799999
ABEO	2004-10-15	-0.03	-0.045	94,086	2,475.64502	0.961	0.99	2.475	54	140,000	10.4
ABEO	2004-10-22	-0.026	0.003	94,086	2,473.14209	0.961	0.987	7.728	54.099998	149,000	4
ABEO	2004-10-29	0.028	0.055	94,086	2,473.156006	0.961	0.932	1.475	52.400002	158,000	1.6
ABEO	2004-11-05	-0.02	-0.048	93,236	2,476.065918	0.96	0.98	5.842	47.200001	167,000	6.4
ABEO	2004-11-12	0.034	0.055	93,236	2,474.666992	0.96	0.926	0.296	46.400002	176,000	10.4
ABEO	2004-11-19	-0.009	-0.043	93,236	2,484.444092	0.96	0.969	0.371	55.900002	185,000	8.8
ABEO	2004-11-26	-0.007	0.002	93,236	2,483.516113	0.96	0.967	1.121	56.5	189,789.46875	11
ABEO	2004-12-03	0.036	0.042	68,917	2,485.013916	0.959	0.923	0.114	57	194,578.953125	3.2
ABEO	2004-12-10	-0.006	-0.041	68,917	2,482.608887	0.959	0.965	1.155	57.099998	199,368.421875	4.8
ABEO	2004-12-17	-0.016	-0.011	68,917	2,481.63208	0.959	0.976	0.127	53.200001	204,157.890625	8
ABEO	2004-12-24	-0.016	0.001	68,917	2,485.302979	0.959	0.975	2.559	53.900002	208,947.375	7
ABEO	2004-12-31	0.016	0.031	80,479	2,481.355957	0.961	0.946	10.48	54.900002	213,736.84375	5.6
ABEO	2005-01-07	-0.005	-0.02	80,479	2,481.230957	0.961	0.966	2.894	50.400002	218,526.3125	1.6
ABEO	2005-01-14	-0.002	0.002	80,479	2,482.758057	0.961	0.964	5.491	49.5	223,315.796875	4
ABEO	2005-01-21	0.012	0.015	80,479	2,484.344971	0.961	0.949	5.956	48.599998	228,105.265625	2
ABEO	2005-01-28	0.027	0.014	80,479	2,480.575928	0.961	0.934	1.01	43.099998	232,894.734375	6.4
ABEO	2005-02-04	0.006	-0.021	68,734	2,484.209961	0.961	0.955	0.211	47.200001	237,684.203125	13.6
ABEO	2005-02-11	0.001	-0.005	68,734	2,481.529053	0.961	0.961	3.908	48.700001	242,473.6875	0
ABEO	2005-02-18	-0.001	-0.001	68,734	2,484.50708	0.961	0.962	8.941	44.099998	247,263.15625	1.6
ABEO	2005-02-25	-0.007	-0.007	68,734	2,481.979004	0.961	0.969	12.942	43.900002	252,052.625	1
ABEO	2005-03-04	0.05	0.058	179,504	2,481.751953	0.962	0.911	0.834	42.5	256,842.109375	2.4
ABEO	2005-03-11	-0.033	-0.084	179,504	2,485.375977	0.961	0.995	0.689	39.299999	261,631.578125	1.6
ABEO	2005-03-18	-0.037	-0.004	179,504	2,481.509033	0.962	0.999	0.313	41.099998	266,421.0625	2.4
ABEO	2005-03-25	0.013	0.05	179,504	2,485.949951	0.962	0.949	0.576	37.599998	271,210.53125	3
ABEO	2005-04-01	0.077	0.064	51,738	2,484.209961	0.963	0.885	0.303	35.400002	276,000	2.4
ABEO	2005-04-08	-0.027	-0.105	51,738	2,484.209961	0.963	0.99	1.833	35.400002	255,833.328125	1.6
ABEO	2005-04-15	-0.04	-0.012	51,738	2,483.333008	0.963	1.002	2.423	29.799999	235,666.671875	5.6
ABEO	2005-04-22	-0.024	0.015	51,738	2,483.333984	0.963	0.987	27.391001	44.700001	215,500	12.8
ABEO	2005-04-29	-0.024	0	51,738	2,483.199951	0.963	0.987	28.433001	38.799999	195,333.328125	0.8
ABEO	2005-05-06	-0.025	0	94,561	2,486.666992	0.963	0.988	0.594	37.299999	175,166.671875	0
ABEO	2005-05-13	-0.022	0.003	94,561	2,514.285889	0.963	0.985	1.476	39.599998	155,000	3.2
ABEO	2005-05-20	0.006	0.028	94,561	2,517.240967	0.963	0.957	21.362	36.5	162,230.765625	0.8
ABEO	2005-05-27	-0.017	-0.024	94,561	2,516.239014	0.964	0.981	0.37	36.799999	169,461.53125	0
ABEO	2005-06-03	0.02	0.037	123,762	2,515.283936	0.963	0.943	3.624	36	176,692.3125	0
ABEO	2005-06-10	-0.027	-0.046	123,762	2,513.273926	0.963	0.99	8.035	35.5	183,923.078125	0.8
ABEO	2005-06-17	0.004	0.03	123,762	2,515.349121	0.963	0.959	0.304	33.799999	191,153.84375	0.8
ABEO	2005-06-24	-0.017	-0.02	123,762	2,513.170898	0.963	0.979	0.454	32.200001	198,384.609375	1.6
ABEO	2005-07-01	-0.023	-0.007	13,271	2,518.032959	0.958	0.981	3.812	28.799999	205,615.390625	6.4
ABEO	2005-07-08	-0.03	-0.007	13,271	2,512.883057	0.958	0.988	3.09	25.6	212,846.15625	4
ABEO	2005-07-15	-0.027	0.003	13,271	2,519.76001	0.958	0.986	0.014	26.299999	220,076.921875	10.4
ABEO	2005-07-22	-0.017	0.01	13,271	2,515.7229	0.959	0.976	80.539001	25	227,307.6875	4.8
ABEO	2005-07-29	0.001	0.018	13,271	2,512.820068	0.959	0.958	7.146	24.5	234,538.46875	3.2
ABEO	2005-08-05	-0.023	-0.024	19,681	2,517.333984	0.959	0.982	0.004	23.6	241,769.234375	1.6
ABEO	2005-08-12	-0.006	0.017	19,681	2,511.39209	0.959	0.965	44.587002	12.4	249,000	30.4
ABEO	2005-08-19	-0.031	-0.025	19,681	2,520	0.959	0.99	4.861	12.6	248,142.859375	39.200001
ABEO	2005-08-26	-0.021	0.01	19,681	2,517.333984	0.959	0.98	0.004	11.8	247,285.71875	17.6
ABEO	2005-09-02	-0.04	-0.019	5,861	2,518.032959	0.953	0.993	0.012	9.6	246,428.578125	16.799999
ABEO	2005-09-09	-0.034	0.006	5,861	2,508.10791	0.953	0.987	11.638	11.6	245,571.421875	23
ABEO	2005-09-16	-0.043	-0.01	5,861	2,517.333984	0.953	0.996	145.423004	11.8	244,714.28125	12.8
ABEO	2005-09-23	-0.029	0.014	5,861	2,514.285889	0.953	0.982	253.845993	15.4	243,857.140625	9.6
ABEO	2005-09-30	-0.005	0.024	11,185	2,509.091064	0.956	0.961	5.96	13.8	243,000	8
ABEO	2005-10-07	-0.027	-0.022	11,185	2,518.260986	0.956	0.983	3.906	18.1	242,142.859375	11.2
ABEO	2005-10-14	-0.03	-0.002	11,185	2,520.863037	0.956	0.986	1.133	21.9	241,285.71875	24.799999
ABEO	2005-10-21	-0.036	-0.007	11,185	2,510.092041	0.956	0.992	13.133	17.1	240,428.578125	14.4
ABEO	2005-10-28	-0.043	-0.007	11,185	2,512	0.956	0.999	84.847	15.7	239,571.421875	2.4
ABEO	2005-11-04	-0.023	0.02	21,585	2,514.285889	0.959	0.981	93.582001	15.4	238,714.28125	1.6
ABEO	2005-11-11	-0.048	-0.025	21,585	2,514.285889	0.959	1.007	1.378	12.1	237,857.140625	10.4
ABEO	2005-11-18	-0.076	-0.028	21,585	2,821.052002	0.958	1.035	0.004	13.4	237,000	8.8
ABEO	2005-11-25	-0.069	0.007	21,585	2,812.121094	0.958	1.028	0.004	11.6	237,000	3
ABEO	2005-12-02	-0.033	0.036	33,430	2,818.181885	0.959	0.992	13.853	15.5	237,000	7.2
ABEO	2005-12-09	-0.064	-0.03	33,430	2,811.428955	0.959	1.023	8.982	12.3	237,000	0.8
ABEO	2005-12-16	-0.068	-0.004	33,430	2,828.985107	0.959	1.026	48.821999	12.2	237,000	3.2
ABEO	2005-12-23	-0.066	0.002	33,430	2,819.048096	0.959	1.025	0.109	11.1	237,000	10.4
ABEO	2005-12-30	-0.021	0.045	18,325	2,830.769043	0.955	0.976	0.198	9.2	237,000	21
ABEO	2006-01-06	-0.085	-0.065	18,325	2,808.888916	0.955	1.041	22.84	7.9	237,000	9
ABEO	2006-01-13	-0.087	-0.002	18,325	2,836.364014	0.955	1.043	0.004	7.8	237,000	9.6
ABEO	2006-01-20	-0.078	0.01	18,325	2,809.756104	0.955	1.033	12.128	7.2	237,000	17
ABEO	2006-01-27	-0.059	0.019	18,325	2,819.048096	0.955	1.014	8.016	7.4	237,000	3.2
ABEO	2006-02-03	-0.05	0.009	26,423	2,800	0.956	1.006	56.125999	4.2	174,285.71875	20.799999
ABEO	2006-02-10	-0.045	0.005	26,423	2,852.174072	0.956	1.001	5.373	4.1	111,571.429688	5.6
ABEO	2006-02-17	-0.064	-0.019	26,423	2,800	0.956	1.02	0.082	3.5	48,857.144531	11.2
ABEO	2006-02-24	-0.054	0.01	26,423	2,816	0.956	1.01	0.003	4.4	-13,857.142578	6
ABEO	2006-03-03	-0.072	-0.018	26,423	2,836.364014	0.955	1.027	7.052	3.9	-76,571.429688	15.2
ABEO	2006-03-10	-0.067	0.005	26,423	2,826.666992	0.955	1.022	3.808	5.3	-139,285.71875	27.200001
ABEO	2006-03-17	-0.056	0.011	26,423	2,810.811035	0.956	1.012	13.704	6.5	-202,000	0
ABEO	2006-03-24	-0.053	0.003	26,423	2,838.709961	0.956	1.009	2.453	5.5	-264,714.28125	0
ABEO	2006-03-31	-0.026	0.027	26,423	2,830.769043	0.959	0.986	61.771999	4.6	-327,428.5625	6.4
ABEO	2006-04-07	-0.081	-0.054	26,423	2,826.666992	0.96	1.04	17.322001	5.3	-390,142.84375	3.2
ABEO	2006-04-14	-0.102	-0.021	26,423	2,816	0.96	1.061	220.376999	4.4	-452,857.15625	2
ABEO	2006-04-21	-0.071	0.031	26,423	2,830.769043	0.96	1.031	2.439	4.6	-515,571.4375	0
ABEO	2006-04-28	-0.078	-0.007	26,423	2,816	0.96	1.038	27.533001	4.4	-578,285.6875	5.6
ABEO	2006-05-05	0.027	0.105	26,423	2,830.769043	0.959	0.933	30.513	4.6	-641,000	0.8

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.