symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABEV | 2005-12-30 | 0.007 | 0.078 | 81,505 | 16,411,697,152 | 0.017 | 0.01 | 688.307007 | 21,466.5 | 0 | 222,500 |
ABEV | 2006-01-06 | -0.038 | -0.045 | 81,505 | 16,411,759,616 | 0.017 | 0.055 | 353.217987 | 22,746.699219 | 0 | 1,028,750 |
ABEV | 2006-01-13 | -0.05 | -0.012 | 81,505 | 16,411,709,440 | 0.017 | 0.067 | 523.174011 | 23,550.800781 | 0 | 691,400 |
ABEV | 2006-01-20 | -0.068 | -0.019 | 81,505 | 16,411,707,392 | 0.017 | 0.085 | 191.520004 | 22,713.800781 | 0 | 508,750.03125 |
ABEV | 2006-01-27 | -0.026 | 0.043 | 81,505 | 16,411,752,448 | 0.017 | 0.043 | 180.550003 | 23,042.099609 | 0 | 278,000 |
ABEV | 2006-02-03 | -0.012 | 0.014 | 102,880 | 16,411,705,344 | 0.013 | 0.024 | 123.250999 | 21,876.800781 | 0 | 1,607,000.125 |
ABEV | 2006-02-10 | -0.04 | -0.028 | 102,880 | 16,411,710,464 | 0.013 | 0.053 | 724.731995 | 22,845.099609 | 0 | 517,000 |
ABEV | 2006-02-17 | -0.054 | -0.014 | 102,880 | 16,411,693,056 | 0.013 | 0.067 | 190.542007 | 24,141.599609 | 0 | 1,244,999.875 |
ABEV | 2006-02-24 | -0.044 | 0.01 | 102,880 | 16,411,722,752 | 0.013 | 0.057 | 361.993011 | 23,797 | 0 | 722,499.9375 |
ABEV | 2006-03-03 | -0.005 | 0.038 | 78,191 | 16,411,750,400 | 0.009 | 0.015 | 625.984985 | 24,584.800781 | 0 | 1,642,000 |
ABEV | 2006-03-10 | -0.084 | -0.078 | 78,191 | 16,411,728,896 | 0.009 | 0.093 | 720.539978 | 23,649.300781 | 0 | 435,400 |
ABEV | 2006-03-17 | -0.073 | 0.01 | 78,191 | 16,411,716,608 | 0.009 | 0.083 | 932.950012 | 24,092.400391 | 0 | 540,600 |
ABEV | 2006-03-24 | -0.053 | 0.02 | 78,191 | 16,411,740,160 | 0.009 | 0.063 | 591.669983 | 23,764.199219 | 0 | 891,000 |
ABEV | 2006-03-31 | -0.021 | 0.033 | 90,415 | 16,411,724,800 | 0.01 | 0.031 | 298.561005 | 24,634 | 0 | 845,400 |
ABEV | 2006-04-07 | -0.066 | -0.046 | 90,415 | 16,411,753,472 | 0.01 | 0.076 | 793.833008 | 25,832.099609 | 0 | 928,000 |
ABEV | 2006-04-14 | -0.043 | 0.023 | 90,415 | 16,411,718,656 | 0.01 | 0.053 | 309.85199 | 25,208.400391 | 0 | 1,468,250 |
ABEV | 2006-04-21 | -0.036 | 0.007 | 90,415 | 16,411,718,656 | 0.01 | 0.046 | 75.886002 | 27,309.099609 | 0 | 1,251,399.875 |
ABEV | 2006-04-28 | -0.028 | 0.008 | 87,593 | 16,411,722,752 | 0.012 | 0.04 | 694.762024 | 26,882.400391 | 0 | 2,079,000.125 |
ABEV | 2006-05-05 | -0.006 | 0.022 | 87,593 | 16,411,752,448 | 0.012 | 0.018 | 363.424988 | 27,932.800781 | 0 | 450,000 |
ABEV | 2006-05-12 | -0.069 | -0.063 | 87,593 | 16,411,699,200 | 0.012 | 0.081 | 22.152 | 26,652.599609 | 0 | 979,200 |
ABEV | 2006-05-19 | -0.049 | 0.02 | 87,593 | 16,411,693,056 | 0.012 | 0.061 | 331.360992 | 24,420.599609 | 0 | 1,876,999.875 |
ABEV | 2006-05-26 | -0.085 | -0.035 | 87,593 | 16,411,753,472 | 0.012 | 0.097 | 693.807007 | 24,437.099609 | 0 | 659,800 |
ABEV | 2006-06-02 | -0.075 | 0.01 | 111,733 | 16,411,731,968 | 0.014 | 0.089 | 451.779999 | 24,617.599609 | 0 | 1,516,250 |
ABEV | 2006-06-09 | -0.092 | -0.017 | 111,733 | 16,411,752,448 | 0.014 | 0.105 | 530.856995 | 23,042.099609 | 0 | 587,800 |
ABEV | 2006-06-16 | -0.112 | -0.021 | 111,733 | 16,411,720,704 | 0.014 | 0.126 | 104.042999 | 21,844 | 0 | 1,019,000 |
ABEV | 2006-06-23 | -0.076 | 0.037 | 111,733 | 16,411,726,848 | 0.014 | 0.089 | 641.307983 | 22,533.300781 | 0 | 377,400 |
ABEV | 2006-06-30 | -0.025 | 0.051 | 131,285 | 16,411,750,400 | 0.014 | 0.039 | 448.773987 | 24,026.800781 | 0 | 828,400 |
ABEV | 2006-07-07 | -0.044 | -0.02 | 131,285 | 16,411,755,520 | 0.014 | 0.059 | 197.296005 | 24,010.400391 | 0 | 1,411,250 |
ABEV | 2006-07-14 | -0.053 | -0.008 | 131,285 | 16,411,714,560 | 0.014 | 0.067 | 130.020996 | 22,976.400391 | 0 | 866,200 |
ABEV | 2006-07-21 | -0.076 | -0.023 | 131,285 | 16,411,744,256 | 0.014 | 0.09 | 292.571991 | 23,337.5 | 0 | 714,000 |
ABEV | 2006-07-28 | -0.033 | 0.043 | 131,285 | 16,411,736,064 | 0.014 | 0.047 | 575.994019 | 23,632.900391 | 0 | 1,344,999.875 |
ABEV | 2006-08-04 | -0.012 | 0.021 | 111,517 | 16,411,736,064 | 0.015 | 0.027 | 254.393005 | 23,632.900391 | 0 | 4,187,599.75 |
ABEV | 2006-08-11 | -0.042 | -0.03 | 111,517 | 16,411,716,608 | 0.015 | 0.057 | 569.809021 | 24,092.400391 | 0 | 1,334,800 |
ABEV | 2006-08-18 | -0.066 | -0.024 | 111,517 | 16,411,714,560 | 0.015 | 0.081 | 275.627991 | 25,077.099609 | 0 | 812,400 |
ABEV | 2006-08-25 | -0.061 | 0.005 | 111,517 | 16,469,009,408 | 0.015 | 0.076 | 244.968002 | 25,082.300781 | 0 | 229,000 |
ABEV | 2006-09-01 | -0.015 | 0.046 | 100,625 | 16,468,999,168 | 0.012 | 0.027 | 288.444 | 26,350.400391 | 0 | 872,400 |
ABEV | 2006-09-08 | -0.055 | -0.039 | 100,625 | 16,469,035,008 | 0.012 | 0.067 | 232.169006 | 25,955.199219 | 0 | 512,249.96875 |
ABEV | 2006-09-15 | -0.042 | 0.012 | 100,625 | 16,469,030,912 | 0.012 | 0.054 | 79.254997 | 26,218.699219 | 0 | 410,600 |
ABEV | 2006-09-22 | -0.051 | -0.009 | 100,625 | 16,468,996,096 | 0.012 | 0.063 | 256.207001 | 25,230.5 | 0 | 1,100,400 |
ABEV | 2006-09-29 | -0.03 | 0.021 | 100,625 | 16,469,035,008 | 0.012 | 0.042 | 311.51001 | 26,432.800781 | 0 | 598,200 |
ABEV | 2006-10-06 | -0.026 | 0.004 | 82,968 | 16,468,992,000 | 0.01 | 0.036 | 398.69101 | 26,926.800781 | 0 | 188,200 |
ABEV | 2006-10-13 | -0.037 | -0.011 | 82,968 | 16,468,992,000 | 0.009 | 0.046 | 920.45697 | 27,618.5 | 0 | 304,900 |
ABEV | 2006-10-20 | -0.079 | -0.042 | 82,968 | 16,469,030,912 | 0.009 | 0.088 | 1,019.461975 | 26,218.699219 | 0 | 293,600 |
ABEV | 2006-10-27 | -0.022 | 0.057 | 82,968 | 16,469,007,360 | 0.009 | 0.031 | 1,178.067993 | 25,559.900391 | 0 | 198,100 |
ABEV | 2006-11-03 | 0.038 | 0.06 | 82,759 | 16,468,985,856 | 0.008 | -0.029 | 722.512024 | 26,021 | 0 | 361,500 |
ABEV | 2006-11-10 | -0.034 | -0.072 | 82,759 | 16,469,021,696 | 0.008 | 0.042 | 350.688995 | 27,272.699219 | 0 | 532,100 |
ABEV | 2006-11-17 | 0 | 0.034 | 82,759 | 16,469,032,960 | 0.008 | 0.008 | 620.797974 | 27,602.099609 | 0 | 476,000 |
ABEV | 2006-11-24 | -0.049 | -0.049 | 82,759 | 16,469,045,248 | 0.008 | 0.057 | 434.401001 | 27,239.800781 | 0 | 2,069,750 |
ABEV | 2006-12-01 | -0.007 | 0.042 | 77,137 | 16,469,007,360 | 0.007 | 0.014 | 661.625 | 27,206.800781 | 0 | 271,200 |
ABEV | 2006-12-08 | -0.04 | -0.033 | 77,137 | 16,469,004,288 | 0.007 | 0.047 | 180.248993 | 27,947.900391 | 0 | 383,000 |
ABEV | 2006-12-15 | -0.033 | 0.007 | 77,137 | 16,469,043,200 | 0.007 | 0.04 | 265.30899 | 28,409.099609 | 0 | 202,500 |
ABEV | 2006-12-22 | -0.019 | 0.014 | 77,137 | 16,469,023,744 | 0.007 | 0.026 | 190.376007 | 28,656.099609 | 0 | 596,000 |
ABEV | 2006-12-29 | -0.012 | 0.007 | 77,137 | 16,469,019,648 | 0.007 | 0.019 | 916.44397 | 28,919.599609 | 0 | 170,624.984375 |
ABEV | 2007-01-05 | -0.024 | -0.012 | 63,509 | 16,469,047,296 | 0.009 | 0.033 | 1,957.897949 | 28,145.599609 | 0 | 268,333.34375 |
ABEV | 2007-01-12 | -0.069 | -0.045 | 63,509 | 16,469,039,104 | 0.009 | 0.078 | 652.099976 | 29,627.800781 | 0 | 1,022,000 |
ABEV | 2007-01-19 | -0.05 | 0.019 | 63,509 | 16,469,043,200 | 0.009 | 0.059 | 618.348022 | 29,792.5 | 0 | 486,625 |
ABEV | 2007-01-26 | -0.024 | 0.027 | 63,509 | 16,469,006,336 | 0.009 | 0.033 | 511.546997 | 29,808.900391 | 0 | 290,000 |
ABEV | 2007-02-02 | -0.01 | 0.014 | 61,250 | 16,469,023,744 | 0.006 | 0.016 | 654.484009 | 30,517.099609 | 0 | 297,000 |
ABEV | 2007-02-09 | -0.041 | -0.031 | 61,250 | 16,469,032,960 | 0.006 | 0.048 | 105.563004 | 30,154.800781 | 0 | 466,400 |
ABEV | 2007-02-16 | -0.02 | 0.022 | 61,250 | 16,469,004,288 | 0.006 | 0.026 | 1,000.916992 | 32,411 | 0 | 484,300 |
ABEV | 2007-02-23 | -0.034 | -0.014 | 61,250 | 16,469,030,912 | 0.006 | 0.04 | 412.873993 | 32,493.400391 | 0 | 747,250 |
ABEV | 2007-03-02 | -0.036 | -0.002 | 56,707 | 16,469,019,648 | 0.006 | 0.042 | 447.653015 | 30,566.5 | 0 | 1,682,000 |
ABEV | 2007-03-09 | -0.094 | -0.059 | 56,707 | 16,469,015,552 | 0.006 | 0.1 | 953.567993 | 32,476.900391 | 0 | 429,800 |
ABEV | 2007-03-16 | -0.055 | 0.04 | 56,707 | 16,469,032,960 | 0.006 | 0.06 | 966.007996 | 32,015.800781 | 0 | 414,200 |
ABEV | 2007-03-23 | -0.032 | 0.023 | 56,707 | 16,469,037,056 | 0.006 | 0.038 | 20.433001 | 33,563.898438 | 0 | 257,700 |
ABEV | 2007-03-30 | -0.016 | 0.016 | 71,361 | 16,469,030,912 | 0.008 | 0.024 | 355.303986 | 34,354.398438 | 0 | 591,800 |
ABEV | 2007-04-06 | -0.054 | -0.038 | 71,361 | 16,469,004,288 | 0.008 | 0.062 | 597.16803 | 35,704.800781 | 0 | 1,081,250 |
ABEV | 2007-04-13 | -0.027 | 0.027 | 71,361 | 16,469,013,504 | 0.008 | 0.035 | 322.671997 | 36,248.300781 | 0 | 760,000 |
ABEV | 2007-04-20 | -0.028 | -0.002 | 71,361 | 16,469,011,456 | 0.008 | 0.036 | 14.127 | 37,681.101563 | 0 | 289,400 |
ABEV | 2007-04-27 | -0.015 | 0.013 | 71,361 | 16,469,004,288 | 0.008 | 0.023 | 446.423004 | 38,043.398438 | 0 | 366,800 |
ABEV | 2007-05-04 | -0.039 | -0.024 | 74,422 | 16,469,032,960 | 0.007 | 0.046 | 632.911987 | 39,196.300781 | 0 | 183,900 |
ABEV | 2007-05-11 | -0.028 | 0.011 | 74,422 | 16,469,007,360 | 0.007 | 0.035 | 443.330994 | 39,163.300781 | 0 | 286,000 |
ABEV | 2007-05-18 | -0.042 | -0.013 | 74,422 | 16,469,009,408 | 0.007 | 0.049 | 496.912994 | 43,577 | 0 | 369,900 |
ABEV | 2007-05-25 | -0.041 | 0.001 | 74,422 | 16,469,028,864 | 0.007 | 0.048 | 510.165009 | 42,539.5 | 0 | 503,200 |
ABEV | 2007-06-01 | -0.04 | 0.001 | 98,078 | 16,469,004,288 | 0.007 | 0.048 | 262.730011 | 46,277.898438 | 0 | 143,375.015625 |
ABEV | 2007-06-08 | -0.079 | -0.038 | 98,078 | 16,469,028,864 | 0.007 | 0.086 | 383.505005 | 44,878.101563 | 0 | 326,000 |
ABEV | 2007-06-15 | -0.048 | 0.031 | 98,078 | 16,469,009,408 | 0.008 | 0.056 | 237.977005 | 48,731.800781 | 0 | 1,017,400 |
ABEV | 2007-06-22 | -0.075 | -0.026 | 98,078 | 16,469,002,240 | 0.008 | 0.082 | 358.528015 | 45,849.699219 | 0 | 1,312,400 |
ABEV | 2007-06-29 | -0.059 | 0.016 | 98,078 | 16,469,015,552 | 0.008 | 0.066 | 327.75 | 46,245 | 0 | 1,062,400 |
ABEV | 2007-07-06 | -0.064 | -0.005 | 195,386 | 16,469,013,504 | 0.013 | 0.078 | 239.466995 | 48,155.398438 | 0 | 565,750 |
ABEV | 2007-07-13 | -0.082 | -0.018 | 195,386 | 15,929,846,784 | 0.013 | 0.096 | 225.470993 | 47,662.101563 | 0 | 199,200 |
ABEV | 2007-07-20 | -0.047 | 0.035 | 195,386 | 15,929,863,168 | 0.014 | 0.06 | 124.542 | 47,582.5 | 0 | 642,200 |
ABEV | 2007-07-27 | -0.062 | -0.015 | 195,386 | 15,929,838,592 | 0.013 | 0.075 | 214.317993 | 44,683.199219 | 0 | 1,045,800 |
ABEV | 2007-08-03 | -0.054 | 0.008 | 113,543 | 15,929,866,240 | 0.009 | 0.064 | 40.932999 | 41,815.898438 | 0 | 774,200 |
ABEV | 2007-08-10 | -0.076 | -0.022 | 113,543 | 15,929,850,880 | 0.009 | 0.085 | 744.663025 | 42,692 | 0 | 654,000 |
ABEV | 2007-08-17 | -0.066 | 0.01 | 113,543 | 15,929,864,192 | 0.009 | 0.076 | 531.531982 | 36,272.300781 | 0 | 811,400 |
ABEV | 2007-08-24 | -0.061 | 0.006 | 113,543 | 15,929,860,096 | 0.009 | 0.07 | 74.522003 | 40,971.601563 | 0 | 1,022,400 |
ABEV | 2007-08-31 | -0.028 | 0.033 | 79,830 | 15,929,844,736 | 0.008 | 0.036 | 577.499023 | 43,074.300781 | 0 | 120,100 |
ABEV | 2007-09-07 | -0.084 | -0.056 | 79,830 | 15,929,847,808 | 0.008 | 0.092 | 341.139008 | 41,895.5 | 0 | 482,625 |
ABEV | 2007-09-14 | -0.052 | 0.032 | 79,830 | 15,929,852,928 | 0.008 | 0.06 | 234.324005 | 43,329.199219 | 0 | 174,100 |
ABEV | 2007-09-21 | -0.053 | -0.001 | 79,830 | 15,929,858,048 | 0.008 | 0.061 | 612.508972 | 44,603.601563 | 0 | 952,600 |
ABEV | 2007-09-28 | -0.045 | 0.008 | 79,830 | 15,929,837,568 | 0.008 | 0.053 | 535.309021 | 45,113.300781 | 0 | 407,600 |
ABEV | 2007-10-05 | 0.002 | 0.047 | 61,224 | 15,929,853,952 | 0.009 | 0.007 | 481.332001 | 48,984.300781 | 0 | 97,600 |
ABEV | 2007-10-12 | -0.027 | -0.029 | 61,224 | 15,929,839,616 | 0.009 | 0.036 | 985.892029 | 50,019.699219 | 0 | 174,900 |
ABEV | 2007-10-19 | -0.053 | -0.027 | 61,224 | 15,929,854,976 | 0.008 | 0.062 | 1,036.738037 | 48,394.898438 | 0 | 162,000 |
ABEV | 2007-10-26 | -0.029 | 0.024 | 61,224 | 15,929,858,048 | 0.009 | 0.037 | 479.658997 | 49,032.101563 | 0 | 123,200 |
ABEV | 2007-11-02 | 0.038 | 0.067 | 69,923 | 15,929,843,712 | 0.01 | -0.028 | 430.016998 | 50,975.5 | 0 | 242,800 |
ABEV | 2007-11-09 | -0.015 | -0.053 | 69,923 | 15,929,862,144 | 0.01 | 0.025 | 867.700012 | 46,515.199219 | 0 | 292,500 |
ABEV | 2007-11-16 | -0.047 | -0.032 | 66,356 | 15,929,846,784 | 0.009 | 0.057 | 828.179016 | 46,594.800781 | 0 | 384,000 |
ABEV | 2007-11-23 | -0.008 | 0.04 | 66,356 | 15,929,852,928 | 0.009 | 0.017 | 28.591 | 43,010.601563 | 0 | 388,750.03125 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.