symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABEV | 2000-12-08 | -0.051 | -0.031 | 0 | 6,464,743,424 | 0.009 | 0.059 | null | 5,042.5 | 0 | 5,000 |
ABEV | 2000-12-15 | -0.063 | -0.012 | 0 | 6,149,390,336 | 0.009 | 0.072 | null | 5,042.5 | 0 | 28,000 |
ABEV | 2000-12-22 | -0.087 | -0.024 | 0 | 5,897,660,416 | 0.009 | 0.096 | null | 5,042.5 | 0 | 41,000 |
ABEV | 2000-12-29 | -0.016 | 0.071 | 0 | 5,602,777,600 | 0.009 | 0.025 | null | 5,042.5 | 0 | 15,000 |
ABEV | 2001-01-05 | -0.071 | -0.055 | 100 | 5,252,604,416 | 0.016 | 0.087 | 470 | 5,042.5 | 0 | 47,000 |
ABEV | 2001-01-12 | -0.067 | 0.004 | 100 | 5,393,048,576 | 0.016 | 0.083 | 524,433.75 | 5,042.5 | 0 | 36,000 |
ABEV | 2001-01-19 | -0.041 | 0.025 | 100 | 5,171,794,944 | 0.016 | 0.058 | 699,006.25 | 5,042.5 | 0 | 8,750 |
ABEV | 2001-01-26 | -0.07 | -0.029 | 100 | 5,364,361,728 | 0.016 | 0.087 | 330,459.375 | 5,042.5 | 0 | 17,000 |
ABEV | 2001-02-02 | 0.004 | 0.074 | 3,500 | 4,848,558,080 | 0.029 | 0.025 | 5,795.928223 | 5,042.5 | 0 | 9,500 |
ABEV | 2001-02-09 | -0.044 | -0.048 | 3,500 | 4,848,558,080 | 0.029 | 0.072 | 22,938.212891 | 5,042.5 | 0 | 3,000 |
ABEV | 2001-02-16 | -0.036 | 0.007 | 3,500 | 5,480,977,920 | 0.028 | 0.064 | 3,799.946045 | 5,042.5 | 0 | 61,600 |
ABEV | 2001-02-23 | -0.077 | -0.04 | 3,500 | 5,451,351,040 | 0.028 | 0.105 | 15,843.606445 | 5,042.5 | 0 | 40,000 |
ABEV | 2001-03-02 | -0.035 | 0.042 | 0 | 5,451,351,040 | 0.012 | 0.046 | null | 5,042.5 | 0 | 0 |
ABEV | 2001-03-09 | -0.056 | -0.021 | 0 | 5,198,453,760 | 0.012 | 0.068 | null | 5,042.5 | 0 | 20,000 |
ABEV | 2001-03-16 | -0.054 | 0.002 | 0 | 5,602,777,600 | 0.012 | 0.065 | null | 5,042.5 | 0 | 10,500 |
ABEV | 2001-03-23 | -0.056 | -0.002 | 0 | 5,602,777,600 | 0.012 | 0.068 | null | 5,042.5 | 0 | 0 |
ABEV | 2001-03-30 | -0.023 | 0.033 | 0 | 5,665,730,560 | 0.011 | 0.034 | null | 5,042.5 | 0 | 21,000 |
ABEV | 2001-04-06 | -0.047 | -0.023 | 0 | 5,665,730,560 | 0.011 | 0.057 | null | 5,042.5 | 0 | 4,000 |
ABEV | 2001-04-13 | -0.047 | 0 | 0 | 5,795,977,216 | 0.011 | 0.058 | null | 5,042.5 | 0 | 5,000 |
ABEV | 2001-04-20 | -0.073 | -0.026 | 0 | 5,836,226,560 | 0.011 | 0.084 | null | 5,042.5 | 0 | 3,500 |
ABEV | 2001-04-27 | -0.018 | 0.055 | 8,361 | 6,179,534,848 | 0.03 | 0.048 | 207.121994 | 5,042.5 | 0 | 41,000 |
ABEV | 2001-05-04 | -0.015 | 0.003 | 8,361 | 6,179,534,848 | 0.03 | 0.045 | 8,291.980469 | 5,042.5 | 0 | 0 |
ABEV | 2001-05-11 | -0.04 | -0.025 | 8,361 | 6,179,534,848 | 0.03 | 0.07 | 5,731.640137 | 5,042.5 | 0 | 0 |
ABEV | 2001-05-18 | -0.025 | 0.015 | 8,361 | 6,303,124,992 | 0.03 | 0.055 | 4,752.975098 | 5,042.5 | 0 | 9,500 |
ABEV | 2001-05-25 | -0.04 | -0.015 | 8,361 | 6,303,124,992 | 0.03 | 0.07 | 5,362.291992 | 5,042.5 | 0 | 0 |
ABEV | 2001-06-01 | -0.024 | 0.015 | 6,578 | 6,303,124,992 | 0.025 | 0.049 | 8,290.618164 | 5,042.5 | 0 | 0 |
ABEV | 2001-06-08 | -0.079 | -0.055 | 6,578 | 6,303,124,992 | 0.025 | 0.104 | 4,020.86499 | 5,042.5 | 0 | 0 |
ABEV | 2001-06-15 | -0.11 | -0.031 | 6,578 | 6,303,124,992 | 0.025 | 0.135 | 7,459.067871 | 5,042.5 | 0 | 0 |
ABEV | 2001-06-22 | -0.092 | 0.018 | 6,578 | 6,303,124,992 | 0.025 | 0.118 | 9,471.609375 | 5,042.5 | 0 | 0 |
ABEV | 2001-06-29 | 0.015 | 0.108 | 6,578 | 6,303,124,992 | 0.025 | 0.01 | 6,717.466797 | 5,042.5 | 0 | 37,000 |
ABEV | 2001-07-06 | -0.031 | -0.046 | 4,516 | 11,764,499,456 | 0.014 | 0.045 | 14,340.71875 | 9,411.599609 | 0 | 0 |
ABEV | 2001-07-13 | -0.013 | 0.018 | 4,516 | 11,764,534,272 | 0.014 | 0.027 | 12,372.259766 | 8,823.400391 | 0 | 2,000 |
ABEV | 2001-07-20 | -0.011 | 0.002 | 4,516 | 11,764,616,192 | 0.014 | 0.026 | 6,764.974121 | 9,176.400391 | 0 | 7,500 |
ABEV | 2001-07-27 | -0.061 | -0.049 | 4,516 | 11,764,616,192 | 0.014 | 0.075 | 5,253.183105 | 9,176.400391 | 0 | 0 |
ABEV | 2001-08-03 | 0.04 | 0.101 | 2,959 | 11,764,593,664 | 0.015 | -0.025 | 18,143.671875 | 9,270.5 | 0 | 10,500 |
ABEV | 2001-08-10 | -0.043 | -0.083 | 2,959 | 11,764,593,664 | 0.015 | 0.058 | 10,891.833984 | 9,270.5 | 0 | 0 |
ABEV | 2001-08-17 | -0.007 | 0.036 | 2,959 | 11,764,572,160 | 0.015 | 0.022 | 22,990.980469 | 9,364.599609 | 0 | 26,500 |
ABEV | 2001-08-24 | -0.019 | -0.012 | 2,959 | 11,764,616,192 | 0.015 | 0.034 | 12,762.146484 | 9,176.400391 | 0 | 4,500 |
ABEV | 2001-08-31 | 0.01 | 0.028 | 3,575 | 11,764,618,240 | 0.016 | 0.006 | 11,196.15332 | 8,611.700195 | 0 | 3,500 |
ABEV | 2001-09-07 | -0.016 | -0.025 | 3,575 | 11,764,572,160 | 0.016 | 0.031 | 13,813.234375 | 8,235.200195 | 0 | 3,750 |
ABEV | 2001-09-14 | -0.059 | -0.044 | 3,575 | 11,764,572,160 | 0.016 | 0.075 | 14,098.164063 | 8,235.200195 | 0 | 0 |
ABEV | 2001-09-21 | -0.077 | -0.018 | 3,575 | 11,764,572,160 | 0.016 | 0.093 | 8,634.650391 | 8,235.200195 | 0 | 0 |
ABEV | 2001-09-28 | -0.062 | 0.014 | 0 | 11,764,628,480 | 0.007 | 0.07 | null | 6,352.899902 | 0 | 13,000 |
ABEV | 2001-10-05 | -0.017 | 0.045 | 0 | 11,764,628,480 | 0.007 | 0.024 | null | 6,352.899902 | 0 | 0 |
ABEV | 2001-10-12 | -0.051 | -0.034 | 0 | 11,764,628,480 | 0.007 | 0.058 | null | 6,352.899902 | 0 | 0 |
ABEV | 2001-10-19 | -0.068 | -0.018 | 0 | 11,764,628,480 | 0.007 | 0.076 | null | 6,352.899902 | 0 | 0 |
ABEV | 2001-10-26 | -0.066 | 0.002 | 0 | 11,764,628,480 | 0.007 | 0.074 | null | 6,352.899902 | 0 | 0 |
ABEV | 2001-11-02 | -0.033 | 0.033 | 0 | 11,764,628,480 | 0.007 | 0.041 | null | 6,352.899902 | 0 | 0 |
ABEV | 2001-11-09 | -0.027 | 0.006 | 0 | 11,764,544,512 | 0.007 | 0.034 | null | 7,764.600098 | 0 | 109,900 |
ABEV | 2001-11-16 | -0.038 | -0.011 | 0 | 11,764,609,024 | 0.007 | 0.045 | null | 7,811.700195 | 0 | 1,000 |
ABEV | 2001-11-23 | -0.014 | 0.024 | 0 | 11,764,609,024 | 0.007 | 0.021 | null | 7,811.700195 | 0 | 0 |
ABEV | 2001-11-30 | 0 | 0.014 | 0 | 11,764,609,024 | 0.006 | 0.005 | null | 7,811.700195 | 0 | 0 |
ABEV | 2001-12-07 | -0.04 | -0.04 | 0 | 11,764,609,024 | 0.006 | 0.045 | null | 7,811.700195 | 0 | 0 |
ABEV | 2001-12-14 | -0.098 | -0.059 | 0 | 11,764,609,024 | 0.006 | 0.104 | null | 7,811.700195 | 0 | 0 |
ABEV | 2001-12-21 | -0.068 | 0.03 | 0 | 11,764,609,024 | 0.006 | 0.074 | null | 7,811.700195 | 0 | 0 |
ABEV | 2001-12-28 | -0.081 | -0.013 | 0 | 11,764,609,024 | 0.006 | 0.087 | null | 7,811.700195 | 0 | 0 |
ABEV | 2002-01-04 | 0.055 | 0.135 | 0 | 11,764,583,424 | 0.005 | -0.05 | null | 8,470.5 | 0 | 1,250 |
ABEV | 2002-01-11 | -0.086 | -0.141 | 0 | 11,764,583,424 | 0.005 | 0.091 | null | 8,470.5 | 0 | 0 |
ABEV | 2002-01-18 | 0.005 | 0.091 | 0 | 11,764,583,424 | 0.005 | 0 | null | 8,470.5 | 0 | 11,500 |
ABEV | 2002-01-25 | -0.047 | -0.051 | 0 | 11,764,583,424 | 0.005 | 0.051 | null | 8,470.5 | 0 | 0 |
ABEV | 2002-02-01 | 0.018 | 0.065 | 0 | 11,764,558,848 | 0.006 | -0.012 | null | 7,999.899902 | 0 | 500 |
ABEV | 2002-02-08 | -0.046 | -0.064 | 0 | 11,764,558,848 | 0.006 | 0.051 | null | 7,999.899902 | 0 | 0 |
ABEV | 2002-02-15 | -0.029 | 0.017 | 0 | 11,764,481,024 | 0.006 | 0.034 | null | 7,717.5 | 0 | 2,500 |
ABEV | 2002-02-22 | -0.064 | -0.035 | 0 | 11,764,481,024 | 0.006 | 0.07 | null | 7,717.5 | 0 | 0 |
ABEV | 2002-03-01 | 0.044 | 0.108 | 0 | 11,764,515,840 | 0.006 | -0.038 | null | 7,294 | 0 | 23,000 |
ABEV | 2002-03-08 | -0.025 | -0.069 | 718 | 11,764,510,720 | 0.011 | 0.037 | 16,274.546875 | 7,823.399902 | 0 | 5,000 |
ABEV | 2002-03-15 | -0.02 | 0.005 | 718 | 11,764,626,432 | 0.011 | 0.032 | 103,615.507813 | 7,882.299805 | 0 | 12,500 |
ABEV | 2002-03-22 | -0.062 | -0.041 | 718 | 11,764,626,432 | 0.011 | 0.073 | 36,159.472656 | 7,882.299805 | 0 | 0 |
ABEV | 2002-03-29 | -0.023 | 0.039 | 718 | 11,764,626,432 | 0.011 | 0.034 | 22,297.789063 | 7,882.299805 | 0 | 0 |
ABEV | 2002-04-05 | -0.032 | -0.01 | 0 | 11,764,572,160 | 0.006 | 0.038 | null | 8,235.200195 | 0 | 2,500 |
ABEV | 2002-04-12 | -0.061 | -0.029 | 0 | 11,764,572,160 | 0.006 | 0.067 | null | 8,235.200195 | 0 | 0 |
ABEV | 2002-04-19 | -0.061 | 0 | 0 | 11,764,572,160 | 0.006 | 0.067 | null | 8,235.200195 | 0 | 0 |
ABEV | 2002-04-26 | -0.008 | 0.052 | 0 | 11,764,572,160 | 0.006 | 0.014 | null | 8,235.200195 | 0 | 0 |
ABEV | 2002-05-03 | -0.057 | -0.049 | 418 | 11,764,572,160 | 0.02 | 0.076 | 30,581.638672 | 8,235.200195 | 0 | 0 |
ABEV | 2002-05-10 | -0.096 | -0.039 | 418 | 11,764,572,160 | 0.02 | 0.115 | 59,811.597656 | 8,235.200195 | 0 | 0 |
ABEV | 2002-05-17 | -0.004 | 0.092 | 418 | 11,764,531,200 | 0.02 | 0.024 | 113,687.195313 | 7,529.299805 | 0 | 1,000 |
ABEV | 2002-05-24 | -0.053 | -0.05 | 418 | 11,764,531,200 | 0.02 | 0.073 | 111,001.796875 | 7,529.299805 | 0 | 0 |
ABEV | 2002-05-31 | 0.004 | 0.058 | 318 | 11,764,531,200 | 0.029 | 0.025 | 201,150.359375 | 7,529.299805 | 0 | 0 |
ABEV | 2002-06-07 | -0.009 | -0.014 | 318 | 11,764,531,200 | 0.029 | 0.039 | 212,045.203125 | 7,529.299805 | 0 | 0 |
ABEV | 2002-06-14 | -0.05 | -0.041 | 318 | 11,764,531,200 | 0.029 | 0.08 | 150,135.015625 | 7,529.299805 | 0 | 0 |
ABEV | 2002-06-21 | 0.006 | 0.056 | 318 | 11,764,643,840 | 0.029 | 0.024 | 119,242.929688 | 6,588.200195 | 0 | 500 |
ABEV | 2002-06-28 | 0.002 | -0.004 | 318 | 12,151,350,272 | 0.029 | 0.028 | 183,847.875 | 6,294.399902 | 0 | 5,000 |
ABEV | 2002-07-05 | 0.068 | 0.067 | 18 | 12,151,400,448 | 0.036 | -0.033 | 2,244,448 | 6,075.700195 | 0 | 50,625 |
ABEV | 2002-07-12 | -0.038 | -0.106 | 18 | 12,151,400,448 | 0.036 | 0.073 | 2,576,239.5 | 6,075.700195 | 0 | 0 |
ABEV | 2002-07-19 | -0.017 | 0.021 | 18 | 12,151,240,704 | 0.036 | 0.053 | 2,439,951.25 | 6,853.299805 | 0 | 15,500 |
ABEV | 2002-07-26 | -0.005 | 0.012 | 18 | 12,151,366,656 | 0.036 | 0.041 | 4,778,614.5 | 6,221.5 | 0 | 1,000 |
ABEV | 2002-08-02 | 0.011 | 0.016 | 0 | 12,151,358,464 | 0.023 | 0.012 | null | 6,270.100098 | 0 | 1,000 |
ABEV | 2002-08-09 | -0.031 | -0.041 | 0 | 12,151,358,464 | 0.022 | 0.053 | null | 6,270.100098 | 0 | 0 |
ABEV | 2002-08-16 | -0.029 | 0.002 | 0 | 12,151,358,464 | 0.022 | 0.051 | null | 6,270.100098 | 0 | 0 |
ABEV | 2002-08-23 | -0.027 | 0.002 | 0 | 12,151,346,176 | 0.022 | 0.05 | null | 6,318.700195 | 0 | 10,000 |
ABEV | 2002-08-30 | 0.009 | 0.037 | 347 | 12,151,346,176 | 0.048 | 0.039 | 120,482.351563 | 6,318.700195 | 0 | 0 |
ABEV | 2002-09-06 | -0.043 | -0.052 | 347 | 12,151,346,176 | 0.048 | 0.091 | 104,950.648438 | 6,318.700195 | 0 | 0 |
ABEV | 2002-09-13 | 0.023 | 0.066 | 347 | 12,151,388,160 | 0.048 | 0.025 | 317,465.78125 | 6,124.299805 | 0 | 54,400 |
ABEV | 2002-09-20 | -0.052 | -0.075 | 347 | 12,151,388,160 | 0.048 | 0.1 | 117,839.15625 | 6,124.299805 | 0 | 0 |
ABEV | 2002-09-27 | 0.028 | 0.08 | 347 | 12,151,388,160 | 0.048 | 0.021 | 92,940.742188 | 6,124.299805 | 0 | 0 |
ABEV | 2002-10-04 | -0.055 | -0.082 | 0 | 12,151,388,160 | 0.028 | 0.083 | null | 6,124.299805 | 0 | 0 |
ABEV | 2002-10-11 | -0.077 | -0.022 | 0 | 12,151,388,160 | 0.028 | 0.105 | null | 6,124.299805 | 0 | 0 |
ABEV | 2002-10-18 | -0.077 | 0 | 0 | 12,151,388,160 | 0.028 | 0.105 | null | 6,124.299805 | 0 | 0 |
ABEV | 2002-10-25 | -0.017 | 0.06 | 0 | 12,151,345,152 | 0.028 | 0.045 | null | 5,419.5 | 0 | 12,500 |
ABEV | 2002-11-01 | -0.042 | -0.025 | 0 | 12,151,345,152 | 0.03 | 0.072 | null | 5,419.5 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.