symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABEV | 1999-01-08 | -0.09 | -0.071 | 1,500 | 14,615,942,144 | 0.018 | 0.108 | 32,192.457031 | 5,042.5 | 0 | 5,500 |
ABEV | 1999-01-15 | -0.093 | -0.003 | 1,500 | 15,280,303,104 | 0.017 | 0.11 | 29,318.123047 | 5,042.5 | 0 | 4,500 |
ABEV | 1999-01-22 | -0.105 | -0.012 | 1,500 | 15,280,303,104 | 0.017 | 0.123 | 59,365.835938 | 5,042.5 | 0 | 0 |
ABEV | 1999-01-29 | -0.081 | 0.024 | 1,500 | 15,280,303,104 | 0.017 | 0.098 | 28,270.333984 | 5,042.5 | 0 | 0 |
ABEV | 1999-02-05 | -0.05 | 0.031 | 1,500 | 16,266,129,408 | 0.017 | 0.067 | 11,435.958984 | 5,042.5 | 0 | 3,500 |
ABEV | 1999-02-12 | -0.057 | -0.007 | 1,500 | 16,808,332,288 | 0.017 | 0.074 | 41,878.753906 | 5,042.5 | 0 | 4,000 |
ABEV | 1999-02-19 | -0.081 | -0.024 | 1,500 | 16,808,332,288 | 0.017 | 0.098 | 28,542.501953 | 5,042.5 | 0 | 0 |
ABEV | 1999-02-26 | -0.081 | 0 | 1,500 | 16,808,332,288 | 0.017 | 0.098 | 25,121.333984 | 5,042.5 | 0 | 0 |
ABEV | 1999-03-05 | -0.101 | -0.02 | 1,500 | 16,808,332,288 | 0.015 | 0.116 | 27,535.376953 | 5,042.5 | 0 | 0 |
ABEV | 1999-03-12 | -0.136 | -0.036 | 1,500 | 16,808,332,288 | 0.015 | 0.151 | 42,952.753906 | 5,042.5 | 0 | 0 |
ABEV | 1999-03-19 | -0.03 | 0.106 | 1,500 | 15,052,237,824 | 0.016 | 0.046 | 18,273.123047 | 5,042.5 | 0 | 25,500 |
ABEV | 1999-03-26 | -0.082 | -0.052 | 1,500 | 15,052,237,824 | 0.016 | 0.098 | 38,968.457031 | 5,042.5 | 0 | 0 |
ABEV | 1999-04-02 | -0.063 | 0.019 | 1,500 | 14,006,944,768 | 0.02 | 0.084 | 19,274.917969 | 5,042.5 | 0 | 20,000 |
ABEV | 1999-04-09 | -0.089 | -0.026 | 1,500 | 14,407,143,424 | 0.02 | 0.109 | 27,788.25 | 5,042.5 | 0 | 3,000 |
ABEV | 1999-04-16 | -0.07 | 0.019 | 1,500 | 14,006,944,768 | 0.02 | 0.091 | 41,142.875 | 5,042.5 | 0 | 2,000 |
ABEV | 1999-04-23 | -0.071 | -0.001 | 1,500 | 14,006,944,768 | 0.02 | 0.092 | 0 | 5,042.5 | 0 | 0 |
ABEV | 1999-04-30 | -0.084 | -0.013 | 1,500 | 14,006,944,768 | 0.02 | 0.103 | 32,863.457031 | 5,042.5 | 0 | 0 |
ABEV | 1999-05-07 | -0.071 | 0.013 | 1,500 | 14,006,944,768 | 0.02 | 0.091 | 1,125.541992 | 5,042.5 | 0 | 0 |
ABEV | 1999-05-14 | -0.121 | -0.05 | 1,500 | 14,006,944,768 | 0.02 | 0.141 | 22,304.207031 | 5,042.5 | 0 | 0 |
ABEV | 1999-05-21 | -0.077 | 0.045 | 1,500 | 16,266,129,408 | 0.019 | 0.096 | 30,399.457031 | 5,042.5 | 0 | 30,400 |
ABEV | 1999-05-28 | -0.071 | 0.006 | 1,500 | 16,161,858,560 | 0.019 | 0.09 | 19,352.833984 | 5,042.5 | 0 | 500 |
ABEV | 1999-06-04 | -0.083 | -0.012 | 1,500 | 16,161,858,560 | 0.021 | 0.103 | 41,414.375 | 5,042.5 | 0 | 0 |
ABEV | 1999-06-11 | -0.102 | -0.019 | 1,500 | 16,161,858,560 | 0.021 | 0.122 | 39,306.710938 | 5,042.5 | 0 | 0 |
ABEV | 1999-06-18 | -0.069 | 0.033 | 1,500 | 15,659,938,816 | 0.021 | 0.089 | 33,996.042969 | 5,042.5 | 0 | 2,000 |
ABEV | 1999-06-25 | -0.083 | -0.014 | 1,500 | 15,659,938,816 | 0.021 | 0.103 | 15,705.583984 | 5,042.5 | 0 | 0 |
ABEV | 1999-07-02 | -0.082 | 0.001 | 1,500 | 13,269,737,472 | 0.019 | 0.101 | 36,618.957031 | 5,042.5 | 0 | 17,500 |
ABEV | 1999-07-09 | -0.062 | 0.02 | 1,500 | 13,628,378,112 | 0.019 | 0.081 | 20,579.792969 | 5,042.5 | 0 | 8,750 |
ABEV | 1999-07-16 | -0.063 | -0.001 | 1,500 | 14,830,881,792 | 0.019 | 0.081 | 19,781.917969 | 5,042.5 | 0 | 22,000 |
ABEV | 1999-07-23 | -0.071 | -0.009 | 1,500 | 14,204,225,536 | 0.019 | 0.09 | 30,990.333984 | 5,042.5 | 0 | 2,500 |
ABEV | 1999-07-30 | -0.093 | -0.022 | 1,500 | 14,407,143,424 | 0.015 | 0.109 | 25,039.75 | 5,042.5 | 0 | 2,000 |
ABEV | 1999-08-06 | -0.063 | 0.03 | 1,500 | 15,188,253,696 | 0.015 | 0.079 | 45,979.707031 | 5,042.5 | 0 | 28,500 |
ABEV | 1999-08-13 | -0.088 | -0.025 | 1,500 | 15,188,253,696 | 0.015 | 0.103 | 43,173.039063 | 5,042.5 | 0 | 0 |
ABEV | 1999-08-20 | -0.107 | -0.019 | 1,500 | 15,188,253,696 | 0.015 | 0.122 | 15,821 | 5,042.5 | 0 | 0 |
ABEV | 1999-08-27 | -0.088 | 0.019 | 1,500 | 15,188,253,696 | 0.015 | 0.103 | 48,457.167969 | 5,042.5 | 0 | 0 |
ABEV | 1999-09-03 | -0.122 | -0.034 | 1,500 | 15,188,253,696 | 0.019 | 0.141 | 23,023.457031 | 5,042.5 | 0 | 0 |
ABEV | 1999-09-10 | -0.138 | -0.016 | 1,500 | 15,188,253,696 | 0.019 | 0.157 | 24,369.876953 | 5,042.5 | 0 | 0 |
ABEV | 1999-09-17 | -0.063 | 0.075 | 1,500 | 15,188,253,696 | 0.019 | 0.082 | 35,661.625 | 5,042.5 | 0 | 4,000 |
ABEV | 1999-09-24 | -0.103 | -0.04 | 1,500 | 15,188,253,696 | 0.019 | 0.122 | 52,121.753906 | 5,042.5 | 0 | 0 |
ABEV | 1999-10-01 | -0.054 | 0.049 | 1,500 | 15,188,253,696 | 0.021 | 0.075 | 15,470 | 5,042.5 | 0 | 2,500 |
ABEV | 1999-10-08 | -0.088 | -0.034 | 1,500 | 15,188,253,696 | 0.021 | 0.109 | 10,781 | 5,042.5 | 0 | 0 |
ABEV | 1999-10-15 | -0.119 | -0.032 | 1,500 | 15,188,253,696 | 0.021 | 0.141 | 26,908.333984 | 5,042.5 | 0 | 0 |
ABEV | 1999-10-22 | -0.101 | 0.019 | 1,500 | 15,188,253,696 | 0.021 | 0.122 | 47,631.039063 | 5,042.5 | 0 | 0 |
ABEV | 1999-10-29 | -0.083 | 0.017 | 1,500 | 15,373,475,840 | 0.021 | 0.105 | 66,044.5 | 5,042.5 | 0 | 36,000 |
ABEV | 1999-11-05 | -0.126 | -0.043 | 1,500 | 15,373,475,840 | 0.019 | 0.145 | 29,070.207031 | 5,042.5 | 0 | 0 |
ABEV | 1999-11-12 | -0.107 | 0.019 | 1,500 | 14,615,942,144 | 0.019 | 0.126 | 29,621.167969 | 5,042.5 | 0 | 38,000 |
ABEV | 1999-11-19 | -0.109 | -0.001 | 1,500 | 14,615,942,144 | 0.019 | 0.128 | 44,650.792969 | 5,042.5 | 0 | 0 |
ABEV | 1999-11-26 | -0.073 | 0.036 | 1,500 | 13,628,378,112 | 0.02 | 0.092 | 10,901.75 | 5,042.5 | 0 | 45,625 |
ABEV | 1999-12-03 | 0.016 | 0.088 | 1,500 | 12,298,780,672 | 0.021 | 0.005 | 27,691.207031 | 5,042.5 | 0 | 500 |
ABEV | 1999-12-10 | -0.033 | -0.049 | 1,500 | 12,298,780,672 | 0.021 | 0.054 | 9,638.625 | 5,042.5 | 0 | 0 |
ABEV | 1999-12-17 | -0.044 | -0.011 | 1,500 | 12,298,780,672 | 0.021 | 0.065 | 10,671.958984 | 5,042.5 | 0 | 0 |
ABEV | 1999-12-24 | -0.082 | -0.038 | 1,500 | 12,298,780,672 | 0.021 | 0.103 | 31,498.876953 | 5,042.5 | 0 | 0 |
ABEV | 1999-12-31 | -0.038 | 0.044 | 1,500 | 12,298,780,672 | 0.023 | 0.062 | 24,410.75 | 5,042.5 | 0 | 0 |
ABEV | 2000-01-07 | -0.082 | -0.043 | 1,500 | 12,298,780,672 | 0.023 | 0.105 | 48,148 | 5,042.5 | 0 | 0 |
ABEV | 2000-01-14 | 0.008 | 0.09 | 1,500 | 12,929,486,848 | 0.023 | 0.015 | 39,652.542969 | 5,042.5 | 0 | 9,000 |
ABEV | 2000-01-21 | 0.001 | -0.007 | 1,500 | 12,929,486,848 | 0.023 | 0.022 | 39,542.792969 | 5,042.5 | 0 | 18,750 |
ABEV | 2000-01-28 | -0.03 | -0.031 | 1,500 | 12,929,486,848 | 0.023 | 0.053 | 33,062.164063 | 5,042.5 | 0 | 0 |
ABEV | 2000-02-04 | -0.034 | -0.005 | 1,500 | 12,929,486,848 | 0.021 | 0.055 | 27,478.583984 | 5,042.5 | 0 | 0 |
ABEV | 2000-02-11 | -0.044 | -0.01 | 1,500 | 12,929,486,848 | 0.021 | 0.065 | 10,380.291992 | 5,042.5 | 0 | 0 |
ABEV | 2000-02-18 | -0.084 | -0.04 | 1,500 | 12,929,486,848 | 0.021 | 0.105 | 17,077.123047 | 5,042.5 | 0 | 0 |
ABEV | 2000-02-25 | -0.041 | 0.043 | 1,500 | 13,269,737,472 | 0.021 | 0.061 | 58,828.625 | 5,042.5 | 0 | 30,500 |
ABEV | 2000-03-03 | -0.001 | 0.04 | 1,500 | 13,269,737,472 | 0.018 | 0.019 | 37,513.457031 | 5,042.5 | 0 | 0 |
ABEV | 2000-03-10 | -0.053 | -0.052 | 1,500 | 12,996,133,888 | 0.018 | 0.071 | 40,115.207031 | 5,042.5 | 0 | 8,500 |
ABEV | 2000-03-17 | -0.025 | 0.027 | 1,500 | 12,996,133,888 | 0.018 | 0.043 | 22,230.707031 | 5,042.5 | 0 | 8,500 |
ABEV | 2000-03-24 | -0.064 | -0.039 | 1,500 | 12,996,133,888 | 0.018 | 0.083 | 10,668.5 | 5,042.5 | 0 | 0 |
ABEV | 2000-03-31 | 0.02 | 0.084 | 1,500 | 12,606,249,984 | 0.017 | -0.003 | 52,460.875 | 5,042.5 | 0 | 24,400 |
ABEV | 2000-04-07 | -0.013 | -0.033 | 1,500 | 11,460,227,072 | 0.017 | 0.03 | 25,681.75 | 5,042.5 | 0 | 53,300 |
ABEV | 2000-04-14 | -0.047 | -0.034 | 1,500 | 10,728,723,456 | 0.017 | 0.064 | 44,653.5 | 5,042.5 | 0 | 4,500 |
ABEV | 2000-04-21 | -0.036 | 0.011 | 1,500 | 10,549,163,008 | 0.017 | 0.053 | 25,971.75 | 5,042.5 | 0 | 2,500 |
ABEV | 2000-04-28 | -0.057 | -0.02 | 1,500 | 11,726,744,576 | 0.017 | 0.073 | 31,197.583984 | 5,042.5 | 0 | 65,600 |
ABEV | 2000-05-05 | -0.044 | 0.013 | 1,500 | 11,726,744,576 | 0.015 | 0.059 | 27,456.166016 | 5,042.5 | 0 | 0 |
ABEV | 2000-05-12 | -0.077 | -0.033 | 1,500 | 11,726,744,576 | 0.015 | 0.092 | 14,449.833008 | 5,042.5 | 0 | 0 |
ABEV | 2000-05-19 | -0.039 | 0.038 | 1,500 | 11,726,744,576 | 0.015 | 0.054 | 28,436.960938 | 5,042.5 | 0 | 0 |
ABEV | 2000-05-26 | -0.115 | -0.076 | 1,500 | 11,726,744,576 | 0.015 | 0.13 | 28,058.333984 | 5,042.5 | 0 | 0 |
ABEV | 2000-06-02 | 0.006 | 0.121 | 1,500 | 11,726,744,576 | 0.016 | 0.01 | 22,203.416016 | 5,042.5 | 0 | 33,750 |
ABEV | 2000-06-09 | -0.066 | -0.071 | 1,500 | 11,726,744,576 | 0.016 | 0.082 | 37,137.457031 | 5,042.5 | 0 | 0 |
ABEV | 2000-06-16 | -0.061 | 0.005 | 1,500 | 11,864,705,024 | 0.016 | 0.077 | 23,023.457031 | 5,042.5 | 0 | 4,500 |
ABEV | 2000-06-23 | -0.066 | -0.005 | 1,500 | 11,864,705,024 | 0.016 | 0.082 | 27,549.167969 | 5,042.5 | 0 | 0 |
ABEV | 2000-06-30 | -0.001 | 0.065 | 1,500 | 10,290,816,000 | 0.014 | 0.015 | 43,294.457031 | 5,042.5 | 0 | 70,900 |
ABEV | 2000-07-07 | -0.038 | -0.037 | 1,500 | 10,085,000,192 | 0.014 | 0.052 | 22,875.583984 | 5,042.5 | 0 | 19,375 |
ABEV | 2000-07-14 | -0.053 | -0.015 | 1,500 | 8,924,778,496 | 0.015 | 0.068 | 29,463.789063 | 5,042.5 | 0 | 34,100 |
ABEV | 2000-07-21 | -0.064 | -0.012 | 1,500 | 8,133,064,704 | 0.015 | 0.08 | 29,271.082031 | 5,042.5 | 0 | 8,000 |
ABEV | 2000-07-28 | 0.007 | 0.072 | 1,500 | 8,133,064,704 | 0.015 | 0.008 | 28,276.582031 | 5,042.5 | 0 | 0 |
ABEV | 2000-08-04 | -0.067 | -0.075 | 0 | 7,878,906,368 | 0.008 | 0.075 | null | 5,042.5 | 0 | 500 |
ABEV | 2000-08-11 | -0.053 | 0.015 | 0 | 7,878,906,368 | 0.008 | 0.06 | null | 5,042.5 | 0 | 0 |
ABEV | 2000-08-18 | -0.058 | -0.006 | 0 | 8,003,968,512 | 0.008 | 0.066 | null | 5,042.5 | 0 | 2,500 |
ABEV | 2000-08-25 | -0.074 | -0.016 | 0 | 8,003,968,512 | 0.008 | 0.082 | null | 5,042.5 | 0 | 0 |
ABEV | 2000-09-01 | 0.027 | 0.101 | 0 | 8,266,393,600 | 0.01 | -0.017 | null | 5,042.5 | 0 | 4,500 |
ABEV | 2000-09-08 | -0.038 | -0.065 | 0 | 8,266,393,600 | 0.01 | 0.048 | null | 5,042.5 | 0 | 0 |
ABEV | 2000-09-15 | -0.058 | -0.02 | 0 | 8,404,166,144 | 0.01 | 0.068 | null | 5,042.5 | 0 | 2,000 |
ABEV | 2000-09-22 | -0.069 | -0.011 | 0 | 8,404,166,144 | 0.01 | 0.078 | null | 5,042.5 | 0 | 0 |
ABEV | 2000-09-29 | -0.005 | 0.064 | 0 | 8,404,166,144 | 0.01 | 0.015 | null | 5,042.5 | 0 | 0 |
ABEV | 2000-10-06 | 0.005 | 0.01 | 0 | 7,878,906,368 | 0.008 | 0.004 | null | 5,042.5 | 0 | 17,500 |
ABEV | 2000-10-13 | -0.067 | -0.072 | 0 | 8,133,064,704 | 0.008 | 0.076 | null | 5,042.5 | 0 | 1,500 |
ABEV | 2000-10-20 | -0.074 | -0.006 | 0 | 8,133,064,704 | 0.008 | 0.082 | null | 5,042.5 | 0 | 0 |
ABEV | 2000-10-27 | -0.046 | 0.028 | 0 | 8,376,246,272 | 0.008 | 0.054 | null | 5,042.5 | 0 | 2,000 |
ABEV | 2000-11-03 | 0.029 | 0.075 | 0 | 6,860,544,000 | 0.007 | -0.022 | null | 5,042.5 | 0 | 46,000 |
ABEV | 2000-11-10 | -0.032 | -0.061 | 0 | 6,548,701,696 | 0.007 | 0.039 | null | 5,042.5 | 0 | 16,000 |
ABEV | 2000-11-17 | -0.087 | -0.055 | 0 | 6,548,701,696 | 0.007 | 0.094 | null | 5,042.5 | 0 | 0 |
ABEV | 2000-11-24 | -0.031 | 0.056 | 0 | 6,506,451,456 | 0.008 | 0.039 | null | 5,042.5 | 0 | 37,500 |
ABEV | 2000-12-01 | -0.02 | 0.011 | 0 | 6,678,808,064 | 0.009 | 0.029 | null | 5,042.5 | 0 | 4,500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.