Datasets:
paperswithbacktest
/
Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files
xet
 Community
symbol
string
datetime
string
over_shorted
float64
over_shorted_chg
float64
short_interest
float64
number_of_shares
float64
short_percentage
float64
short_prediction
float64
days_to_cover
float64
market_cap
float64
total_revenue
float64
volume
float64
ABEV
2004-01-30
-0.022
-0.028
3
11,561,195,520
0.016
0.039
12,174,917
10,636.299805
0
0
ABEV
2004-02-06
-0.049
-0.027
3
11,561,195,520
0.016
0.065
13,293,625
10,636.299805
0
0
ABEV
2004-02-13
-0.049
0
3
11,561,195,520
0.016
0.065
13,179,479
10,636.299805
0
0
ABEV
2004-02-20
-0.107
-0.058
3
11,561,195,520
0.016
0.124
19,853,292
10,636.299805
0
0
ABEV
2004-02-27
0.045
0.152
3
11,561,224,192
0.016
-0.028
16,332,667
11,330
0
7,500
ABEV
2004-03-05
-0.007
-0.052
544
11,561,192,448
0.015
0.022
70,765.507813
15,700.099609
0
920,000
ABEV
2004-03-12
-0.042
-0.035
544
11,561,216,000
0.015
0.057
167,228.296875
15,203
0
338,500
ABEV
2004-03-19
-0.056
-0.014
544
11,561,182,208
0.015
0.071
31,400.275391
15,249.200195
0
95,900
ABEV
2004-03-26
-0.044
0.012
544
11,561,203,712
0.015
0.059
154,640.046875
15,168.299805
0
16,500
ABEV
2004-04-02
-0.005
0.039
18,736
11,561,211,904
0.02
0.025
3,459.803955
15,260.799805
0
127,500
ABEV
2004-04-09
-0.059
-0.053
18,736
11,561,211,904
0.02
0.079
1,374.987061
15,260.799805
0
73,250
ABEV
2004-04-16
-0.065
-0.006
18,736
11,561,216,000
0.019
0.084
1,846.182007
15,203
0
24,400
ABEV
2004-04-23
-0.055
0.009
18,736
11,561,216,000
0.019
0.075
5,210.189941
15,203
0
0
ABEV
2004-04-30
0.01
0.065
908
11,561,214,976
0.016
0.006
41,827.234375
16,185.700195
0
114,500
ABEV
2004-05-07
-0.027
-0.036
908
11,561,205,760
0.016
0.043
18,067.9375
16,301.299805
0
24,500
ABEV
2004-05-14
0.002
0.029
908
11,561,214,976
0.016
0.014
32,113.435547
16,185.700195
0
234,200
ABEV
2004-05-21
-0.058
-0.061
908
11,561,166,848
0.016
0.075
73,803.546875
16,046.900391
0
1,000
ABEV
2004-05-28
-0.002
0.057
908
11,561,216,000
0.016
0.018
40,300.589844
17,110.599609
0
37,500
ABEV
2004-06-04
-0.023
-0.022
235
11,561,232,384
0.019
0.042
295,491.75
16,879.400391
0
10,625
ABEV
2004-06-11
-0.057
-0.034
235
11,561,219,072
0.019
0.076
167,822.609375
18,035.5
0
1,250
ABEV
2004-06-18
-0.046
0.011
235
11,561,219,072
0.019
0.065
125,102.929688
18,035.5
0
0
ABEV
2004-06-25
-0.042
0.004
235
11,561,219,072
0.019
0.061
206,442.828125
18,035.5
0
0
ABEV
2004-07-02
0.022
0.064
266
11,209,072,640
0.016
-0.006
161,264.578125
17,542.199219
0
183,000
ABEV
2004-07-09
-0.015
-0.038
266
11,209,051,136
0.016
0.032
281,978.375
17,710.300781
0
6,250
ABEV
2004-07-16
-0.024
-0.008
266
11,209,038,848
0.016
0.04
210,022.5625
17,486.099609
0
14,500
ABEV
2004-07-23
-0.031
-0.008
266
11,209,072,640
0.016
0.047
358,768.09375
16,679.099609
0
2,500
ABEV
2004-07-30
0.017
0.048
266
11,209,055,232
0.017
-0.001
101,483.789063
16,959.300781
0
2,500
ABEV
2004-08-06
-0.048
-0.065
266
11,209,037,824
0.017
0.064
81,836.234375
16,992.900391
0
2,500
ABEV
2004-08-13
-0.002
0.046
266
11,209,056,256
0.017
0.019
87,333.882813
17,822.400391
0
313,700
ABEV
2004-08-20
-0.02
-0.018
266
11,209,056,256
0.017
0.037
234,267.140625
17,822.400391
0
0
ABEV
2004-08-27
-0.043
-0.023
266
11,209,062,400
0.017
0.059
257,369.59375
18,181.099609
0
55,500
ABEV
2004-09-03
-0.016
0.027
265
11,209,073,664
0.018
0.034
96,733.015625
18,158.699219
0
1,500
ABEV
2004-09-10
-0.044
-0.028
265
11,209,073,664
0.017
0.061
36,866.273438
18,158.699219
0
0
ABEV
2004-09-17
-0.041
0.003
265
11,209,064,448
0.017
0.058
143,118.40625
18,920.900391
0
63,000
ABEV
2004-09-24
0.015
0.056
265
11,209,058,304
0.017
0.002
324,684.1875
19,055.400391
0
105,000
ABEV
2004-10-01
-0.024
-0.039
11,475
11,209,054,208
0.018
0.042
6,234.046875
18,943.300781
0
33,600
ABEV
2004-10-08
-0.019
0.005
11,475
11,209,054,208
0.018
0.037
1,082.685059
18,943.300781
0
0
ABEV
2004-10-15
-0.017
0.002
11,475
11,209,065,472
0.018
0.035
2,956.437988
20,030.599609
0
59,500
ABEV
2004-10-22
-0.007
0.01
11,475
11,209,032,704
0.018
0.024
6,604.144043
20,848.800781
0
50,500
ABEV
2004-10-29
0.041
0.047
11,475
11,209,042,944
0.018
-0.023
3,548.637939
21,073
0
1,500
ABEV
2004-11-05
-0.011
-0.051
665
11,209,076,736
0.014
0.025
116,639.195313
22,227.599609
0
154,600
ABEV
2004-11-12
0.002
0.013
665
11,209,072,640
0.014
0.012
51,861.183594
22,362.099609
0
159,400
ABEV
2004-11-19
-0.041
-0.043
665
11,209,073,664
0.014
0.055
76,548.773438
22,238.800781
0
100,000
ABEV
2004-11-26
-0.02
0.02
665
11,209,049,088
0.014
0.034
60,252.257813
22,171.5
0
415,000
ABEV
2004-12-03
-0.013
0.007
3,265
11,209,062,400
0.014
0.027
25,667.054688
21,768
0
257,500
ABEV
2004-12-10
-0.022
-0.009
3,265
11,209,076,736
0.014
0.036
6,685.757813
21,611.099609
0
702,400
ABEV
2004-12-17
-0.07
-0.048
3,265
11,209,050,112
0.014
0.084
11,674.234375
22,418.099609
0
267,600
ABEV
2004-12-24
0.004
0.074
3,265
11,209,076,736
0.014
0.01
8,669.563477
23,090.699219
0
6,250
ABEV
2004-12-31
-0.008
-0.012
20,265
11,209,077,760
0.018
0.027
427.763
23,337.300781
0
77,900
ABEV
2005-01-07
-0.027
-0.018
20,265
11,209,060,352
0.018
0.045
2,477.86499
23,135.5
0
117,000
ABEV
2005-01-14
-0.011
0.016
20,265
11,209,060,352
0.018
0.029
3,947.275879
23,135.5
0
0
ABEV
2005-01-21
0.004
0.015
20,265
11,209,076,736
0.018
0.014
2,444.634033
21,117.900391
0
143,750
ABEV
2005-01-28
0.066
0.062
20,265
11,209,043,968
0.018
-0.048
2,460.986084
21,689.5
0
147,800
ABEV
2005-02-04
-0.009
-0.076
190
11,209,043,968
0.016
0.025
127,183.554688
21,689.5
0
0
ABEV
2005-02-11
-0.009
0
190
11,209,043,968
0.016
0.025
272,795.0625
21,689.5
0
0
ABEV
2005-02-18
-0.025
-0.015
190
11,209,059,328
0.015
0.04
409,642.78125
22,642.300781
0
59,000
ABEV
2005-02-25
-0.024
0
190
11,209,059,328
0.015
0.04
64,384.867188
22,765.599609
0
212,500
ABEV
2005-03-04
0.005
0.029
190
11,209,071,616
0.011
0.006
241,406.25
21,745.599609
0
1,115,000.125
ABEV
2005-03-11
-0.016
-0.021
190
11,209,048,064
0.011
0.028
267,886.1875
21,185.099609
0
282,000
ABEV
2005-03-18
-0.037
-0.021
190
11,209,048,064
0.011
0.048
3,462.170898
21,185.099609
0
0
ABEV
2005-03-25
-0.028
0.01
190
11,209,032,704
0.011
0.039
511,983.1875
20,848.800781
0
6,250
ABEV
2005-04-01
0.015
0.043
2,156
11,209,048,064
0.014
-0.001
6,315.746094
18,831.199219
0
7,000
ABEV
2005-04-08
-0.008
-0.023
2,156
11,209,048,064
0.014
0.022
796.758972
18,831.199219
0
0
ABEV
2005-04-15
0.006
0.014
2,156
11,209,048,064
0.014
0.008
3,630.131104
18,831.199219
0
0
ABEV
2005-04-22
-0.035
-0.041
2,156
11,209,048,064
0.014
0.049
39,741.796875
18,831.199219
0
0
ABEV
2005-04-29
0.006
0.041
2,156
11,209,048,064
0.014
0.008
13,163.46875
18,831.199219
0
0
ABEV
2005-05-06
-0.034
-0.04
169
11,209,048,064
0.011
0.046
240,131.296875
18,831.199219
0
0
ABEV
2005-05-13
-0.057
-0.023
169
11,209,048,064
0.011
0.068
139,332.09375
18,831.199219
0
0
ABEV
2005-05-20
-0.057
0
169
11,209,048,064
0.011
0.068
363,399.40625
18,831.199219
0
0
ABEV
2005-05-27
-0.034
0.022
169
11,209,048,064
0.011
0.046
223,362.0625
18,831.199219
0
0
ABEV
2005-06-03
0.01
0.045
169
11,209,048,064
0.012
0.001
321,766.625
18,831.199219
0
0
ABEV
2005-06-10
-0.016
-0.027
169
11,209,091,072
0.012
0.028
275,195.65625
9,864
0
1,180,000
ABEV
2005-06-17
-0.072
-0.056
169
11,209,073,664
0.012
0.084
242,305.46875
11,119.400391
0
4,670,000
ABEV
2005-06-24
-0.088
-0.016
169
11,209,099,264
0.012
0.1
106,663.828125
11,209.099609
0
1,510,000
ABEV
2005-07-01
-0.023
0.065
153,570
16,411,701,248
0.015
0.038
129.988007
16,969.699219
0
683,000
ABEV
2005-07-08
-0.084
-0.061
153,570
16,411,707,392
0.014
0.099
13.128
16,543
0
1,813,750
ABEV
2005-07-15
-0.082
0.002
153,570
16,411,764,736
0.015
0.097
524.838013
16,740
0
7,059,999.5
ABEV
2005-07-22
-0.041
0.041
153,570
16,411,759,616
0.015
0.055
214.707993
16,050.700195
0
427,000
ABEV
2005-07-29
-0.089
-0.049
153,570
16,411,693,056
0.015
0.104
287.940002
16,280.400391
0
649,000
ABEV
2005-08-05
-0.069
0.02
90,971
16,411,685,888
0.013
0.082
822.676025
17,133.800781
0
1,244,000
ABEV
2005-08-12
-0.073
-0.004
90,971
16,411,701,248
0.013
0.086
73.385002
16,969.699219
0
2,606,000.25
ABEV
2005-08-19
-0.056
0.018
90,971
16,411,722,752
0.013
0.069
628.541992
16,378.900391
0
2,304,000
ABEV
2005-08-26
-0.079
-0.023
90,971
16,411,746,304
0.013
0.092
500.570007
16,625.099609
0
1,279,000.125
ABEV
2005-09-02
-0.047
0.032
164,144
16,411,688,960
0.017
0.065
117.586998
17,691.800781
0
797,000
ABEV
2005-09-09
-0.03
0.017
164,144
16,411,705,344
0.017
0.047
348.181
19,070.400391
0
261,250
ABEV
2005-09-16
-0.045
-0.016
164,144
16,411,705,344
0.017
0.063
334.85199
19,349.400391
0
1,218,000
ABEV
2005-09-23
-0.065
-0.019
164,144
16,411,740,160
0.017
0.082
92.420998
19,431.5
0
593,000
ABEV
2005-09-30
-0.043
0.022
102,389
16,411,748,352
0.015
0.058
109.358002
19,694.099609
0
690,000
ABEV
2005-10-07
-0.052
-0.009
102,389
16,411,746,304
0.015
0.067
365.59201
19,562.800781
0
1,692,000
ABEV
2005-10-14
-0.07
-0.018
102,389
16,411,716,608
0.015
0.086
185.334
18,348.300781
0
5,273,000
ABEV
2005-10-21
-0.089
-0.019
102,389
16,411,763,712
0.015
0.104
487.446991
17,856
0
6,911,000
ABEV
2005-10-28
-0.08
0.009
102,389
16,411,685,888
0.015
0.095
387.433014
18,118.5
0
6,519,000
ABEV
2005-11-04
0.007
0.087
387,656
16,411,746,304
0.029
0.022
1.697
19,004.800781
0
735,000
ABEV
2005-11-11
-0.085
-0.092
387,656
16,411,755,520
0.029
0.114
230.617004
20,383.400391
0
2,647,000
ABEV
2005-11-18
-0.037
0.048
387,656
16,411,688,960
0.029
0.066
77.980003
20,777.199219
0
255,000
ABEV
2005-11-25
-0.037
-0.001
387,656
16,411,750,400
0.029
0.067
113.499001
21,368.099609
0
2,880,000
ABEV
2005-12-02
-0.08
-0.043
82,029
16,411,730,944
0.014
0.093
260.227997
22,385.599609
0
3,183,000
ABEV
2005-12-09
-0.091
-0.012
82,029
16,411,763,712
0.014
0.105
835.114014
21,204
0
1,440,000
ABEV
2005-12-16
-0.057
0.034
82,029
16,411,755,520
0.014
0.071
319.694
20,941.400391
0
670,000
ABEV
2005-12-23
-0.071
-0.014
82,029
16,411,750,400
0.014
0.085
512.046021
21,368.099609
0
903,000