symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABEV | 2007-11-30 | 0.006 | 0.013 | 85,827 | 15,929,860,096 | 0.012 | 0.006 | 167.182999 | 45,400.101563 | 0 | 532,000 |
ABEV | 2007-12-07 | -0.021 | -0.027 | 85,827 | 15,929,861,120 | 0.012 | 0.032 | 259.041992 | 46,355.898438 | 0 | 109,100 |
ABEV | 2007-12-14 | -0.054 | -0.033 | 85,827 | 15,929,848,832 | 0.012 | 0.066 | 731.820007 | 44,030.101563 | 0 | 244,500 |
ABEV | 2007-12-21 | -0.04 | 0.014 | 69,911 | 15,929,861,120 | 0.01 | 0.05 | 644.343994 | 43,902.699219 | 0 | 89,000 |
ABEV | 2007-12-28 | -0.047 | -0.006 | 69,911 | 15,929,852,928 | 0.01 | 0.057 | 803.570007 | 43,329.199219 | 0 | 41,250 |
ABEV | 2008-01-04 | 0.032 | 0.079 | 64,468 | 15,929,853,952 | 0.008 | -0.024 | 797.138977 | 43,488.5 | 0 | 162,875.015625 |
ABEV | 2008-01-11 | -0.033 | -0.065 | 64,468 | 15,929,854,976 | 0.008 | 0.042 | 298.348999 | 43,966.398438 | 0 | 414,400 |
ABEV | 2008-01-18 | -0.044 | -0.01 | 61,727 | 15,929,840,640 | 0.009 | 0.053 | 719.866028 | 39,824.601563 | 0 | 279,600 |
ABEV | 2008-01-25 | -0.057 | -0.013 | 61,727 | 15,929,840,640 | 0.009 | 0.066 | 718.823975 | 39,824.601563 | 0 | 744,875 |
ABEV | 2008-02-01 | -0.016 | 0.041 | 71,135 | 15,929,853,952 | 0.009 | 0.025 | 590.268982 | 43,488.5 | 0 | 378,200 |
ABEV | 2008-02-08 | -0.054 | -0.038 | 71,135 | 15,929,838,592 | 0.009 | 0.063 | 786.012024 | 43,615.898438 | 0 | 145,100 |
ABEV | 2008-02-15 | -0.042 | 0.011 | 73,209 | 15,929,836,544 | 0.009 | 0.051 | 473.085999 | 44,046 | 0 | 185,900 |
ABEV | 2008-02-22 | -0.027 | 0.015 | 73,209 | 15,929,834,496 | 0.009 | 0.036 | 867.294983 | 45,973.5 | 0 | 167,500 |
ABEV | 2008-02-29 | -0.015 | 0.012 | 73,209 | 15,929,835,520 | 0.008 | 0.023 | 113.806 | 48,426.699219 | 0 | 424,500 |
ABEV | 2008-03-07 | -0.055 | -0.04 | 82,199 | 15,929,858,048 | 0.011 | 0.067 | 497.734985 | 44,603.601563 | 0 | 1,780,600.125 |
ABEV | 2008-03-14 | -0.069 | -0.014 | 82,199 | 15,929,864,192 | 0.012 | 0.08 | 341.520996 | 44,699.199219 | 0 | 1,086,000 |
ABEV | 2008-03-21 | -0.061 | 0.008 | 66,516 | 15,929,852,928 | 0.01 | 0.071 | 1,361.916016 | 43,010.601563 | 0 | 1,736,250 |
ABEV | 2008-03-28 | -0.014 | 0.047 | 66,516 | 15,929,848,832 | 0.01 | 0.023 | 384.088989 | 42,054.800781 | 0 | 634,600 |
ABEV | 2008-04-04 | -0.053 | -0.039 | 53,070 | 15,929,854,976 | 0.01 | 0.063 | 409.218994 | 44,125.699219 | 0 | 374,000 |
ABEV | 2008-04-11 | -0.071 | -0.018 | 53,070 | 15,929,835,520 | 0.01 | 0.081 | 768.458984 | 42,500.800781 | 0 | 464,800 |
ABEV | 2008-04-18 | -0.057 | 0.014 | 37,639 | 15,929,835,520 | 0.01 | 0.067 | 1,179.560059 | 42,819.398438 | 0 | 375,000 |
ABEV | 2008-04-25 | -0.048 | 0.009 | 37,639 | 15,929,829,376 | 0.01 | 0.058 | 918.638 | 41,067.101563 | 0 | 162,400 |
ABEV | 2008-05-02 | -0.012 | 0.036 | 27,848 | 15,929,831,424 | 0.007 | 0.02 | 1,099.592041 | 44,269 | 0 | 239,500 |
ABEV | 2008-05-09 | -0.053 | -0.041 | 27,848 | 15,929,854,976 | 0.007 | 0.06 | 3,287.031006 | 41,672.5 | 0 | 165,000 |
ABEV | 2008-05-16 | -0.022 | 0.031 | 61,251 | 15,388,968,960 | 0.01 | 0.032 | 885.090027 | 42,550.5 | 0 | 328,800 |
ABEV | 2008-05-23 | -0.008 | 0.015 | 61,251 | 15,388,974,080 | 0.01 | 0.018 | 1,301.506958 | 40,611.5 | 0 | 329,400 |
ABEV | 2008-05-30 | -0.001 | 0.007 | 71,220 | 15,388,950,528 | 0.01 | 0.01 | 443.437988 | 39,549.601563 | 0 | 718,499.9375 |
ABEV | 2008-06-06 | -0.015 | -0.014 | 71,220 | 15,388,974,080 | 0.01 | 0.025 | 484.769989 | 38,518.601563 | 0 | 769,400 |
ABEV | 2008-06-13 | -0.05 | -0.035 | 71,220 | 15,388,942,336 | 0.01 | 0.06 | 1,146.725952 | 38,687.800781 | 0 | 655,100.0625 |
ABEV | 2008-06-20 | -0.009 | 0.041 | 95,326 | 15,388,944,384 | 0.009 | 0.018 | 697.448975 | 37,579.800781 | 0 | 204,200 |
ABEV | 2008-06-27 | 0.016 | 0.025 | 95,326 | 15,388,968,960 | 0.009 | -0.007 | 618.237976 | 36,548.800781 | 0 | 93,100 |
ABEV | 2008-07-04 | 0.034 | 0.018 | 56,805 | 15,388,974,080 | 0.008 | -0.025 | 673.679993 | 34,471.300781 | 0 | 75,000 |
ABEV | 2008-07-11 | -0.08 | -0.114 | 56,805 | 15,388,941,312 | 0.008 | 0.088 | 643.356018 | 32,978.5 | 0 | 101,900 |
ABEV | 2008-07-18 | -0.016 | 0.064 | 43,295 | 15,388,936,192 | 0.011 | 0.026 | 942.301025 | 32,132.099609 | 0 | 269,300 |
ABEV | 2008-07-25 | -0.009 | 0.007 | 43,295 | 15,388,954,624 | 0.01 | 0.019 | 1,333.072021 | 31,347.300781 | 0 | 140,000 |
ABEV | 2008-08-01 | 0.012 | 0.021 | 42,259 | 15,388,962,816 | 0.01 | -0.001 | 557.210022 | 32,347.599609 | 0 | 61,500 |
ABEV | 2008-08-08 | 0.04 | 0.028 | 42,259 | 15,388,953,600 | 0.01 | -0.03 | 509.109009 | 33,855.699219 | 0 | 272,100 |
ABEV | 2008-08-15 | 0.013 | -0.027 | 15,983 | 15,388,955,648 | 0.005 | -0.008 | 613.807983 | 32,747.699219 | 0 | 65,500 |
ABEV | 2008-08-22 | 0.011 | -0.002 | 15,983 | 15,388,954,624 | 0.005 | -0.007 | 1,006.346985 | 32,886.199219 | 0 | 26,000 |
ABEV | 2008-08-29 | -0.009 | -0.02 | 15,983 | 15,388,980,224 | 0.005 | 0.014 | 2,510.25293 | 33,240.199219 | 0 | 58,000 |
ABEV | 2008-09-05 | 0.027 | 0.036 | 26,397 | 15,388,983,296 | 0.008 | -0.02 | 1,589.131958 | 30,870.300781 | 0 | 58,125 |
ABEV | 2008-09-12 | 0.006 | -0.022 | 26,397 | 15,388,936,192 | 0.008 | 0.002 | 1,444.284058 | 32,132.099609 | 0 | 47,500 |
ABEV | 2008-09-19 | -0.029 | -0.035 | 22,505 | 15,388,956,672 | 0.005 | 0.034 | 3,387.103027 | 30,239.300781 | 0 | 284,400 |
ABEV | 2008-09-26 | -0.064 | -0.035 | 22,505 | 15,388,953,600 | 0.005 | 0.069 | 1,846.411987 | 29,392.900391 | 0 | 82,000 |
ABEV | 2008-10-03 | -0.046 | 0.017 | 18,322 | 15,388,959,744 | 0.006 | 0.052 | 2,050.993896 | 26,345.900391 | 0 | 90,300 |
ABEV | 2008-10-10 | -0.059 | -0.012 | 18,322 | 15,388,987,392 | 0.006 | 0.064 | 532.924988 | 20,959.800781 | 0 | 154,500 |
ABEV | 2008-10-17 | -0.031 | 0.028 | 9,093 | 15,388,986,368 | 0.005 | 0.036 | 2,814.280029 | 24,314.599609 | 0 | 115,500 |
ABEV | 2008-10-24 | -0.016 | 0.015 | 9,093 | 15,388,933,120 | 0.005 | 0.021 | 2,352.262939 | 18,774.5 | 0 | 237,200 |
ABEV | 2008-10-31 | -0.009 | 0.007 | 7,916 | 15,388,948,480 | 0.008 | 0.017 | 1,141.833008 | 22,698.699219 | 0 | 66,600 |
ABEV | 2008-11-07 | -0.01 | -0.001 | 7,916 | 15,388,989,440 | 0.008 | 0.018 | 7,915.25 | 23,899.099609 | 0 | 21,000 |
ABEV | 2008-11-14 | -0.005 | 0.006 | 7,916 | 15,388,953,600 | 0.008 | 0.012 | 6,124.408203 | 23,545.099609 | 0 | 892,099.9375 |
ABEV | 2008-11-21 | -0.043 | -0.039 | 8,122 | 15,388,944,384 | 0.008 | 0.052 | 5,251.939941 | 21,852.300781 | 0 | 415,000 |
ABEV | 2008-11-28 | -0.023 | 0.02 | 8,122 | 15,388,929,024 | 0.008 | 0.031 | 4,274.163086 | 21,129 | 0 | 70,625 |
ABEV | 2008-12-05 | -0.062 | -0.039 | 7,666 | 15,388,985,344 | 0.007 | 0.069 | 1,935.405029 | 19,697.900391 | 0 | 182,500 |
ABEV | 2008-12-12 | -0.059 | 0.004 | 7,666 | 15,388,936,192 | 0.007 | 0.066 | 6,760.680176 | 21,698.400391 | 0 | 172,500 |
ABEV | 2008-12-19 | -0.031 | 0.027 | 7,915 | 15,388,988,416 | 0.007 | 0.038 | 5,556.870117 | 22,221.699219 | 0 | 72,400 |
ABEV | 2008-12-26 | 0.01 | 0.042 | 7,915 | 15,388,984,320 | 0.007 | -0.003 | 4,044.457031 | 21,375.300781 | 0 | 355,625 |
ABEV | 2009-01-02 | -0.017 | -0.028 | 3,729 | 15,388,947,456 | 0.014 | 0.031 | 11,794.248047 | 23,391.199219 | 0 | 72,500 |
ABEV | 2009-01-09 | -0.078 | -0.06 | 3,729 | 15,388,925,952 | 0.014 | 0.092 | 5,320.712891 | 22,929.5 | 0 | 60,000 |
ABEV | 2009-01-16 | 0.02 | 0.098 | 3,331 | 15,388,965,888 | 0.012 | -0.008 | 10,958.608398 | 21,760 | 0 | 200,200 |
ABEV | 2009-01-23 | -0.017 | -0.037 | 3,331 | 15,388,986,368 | 0.012 | 0.029 | 13,707.614258 | 21,236.800781 | 0 | 307,750.03125 |
ABEV | 2009-01-30 | -0.036 | -0.019 | 5,011 | 15,388,929,024 | 0.011 | 0.047 | 5,689.395996 | 21,129 | 0 | 88,500 |
ABEV | 2009-02-06 | -0.029 | 0.007 | 5,011 | 15,388,933,120 | 0.011 | 0.04 | 13,637.996094 | 23,637.400391 | 0 | 13,000 |
ABEV | 2009-02-13 | -0.015 | 0.014 | 5,011 | 15,388,948,480 | 0.011 | 0.026 | 11,195.158203 | 22,837.199219 | 0 | 22,000 |
ABEV | 2009-02-20 | -0.014 | 0.001 | 18,411 | 15,388,929,024 | 0.017 | 0.031 | 1,595.06604 | 21,544.5 | 0 | 115,625 |
ABEV | 2009-02-27 | 0.007 | 0.021 | 18,411 | 15,388,946,432 | 0.017 | 0.01 | 2,257.832031 | 21,298.300781 | 0 | 97,600 |
ABEV | 2009-03-06 | 0.021 | 0.014 | 15,689 | 15,388,946,432 | 0.017 | -0.004 | 3,076.375 | 21,159.800781 | 0 | 76,100 |
ABEV | 2009-03-13 | -0.031 | -0.052 | 15,689 | 15,388,973,056 | 0.017 | 0.048 | 1,779.890015 | 22,606.400391 | 0 | 26,500 |
ABEV | 2009-03-20 | 0.015 | 0.046 | 7,258 | 15,388,947,456 | 0.016 | 0 | 3,701.303955 | 23,391.199219 | 0 | 6,500 |
ABEV | 2009-03-27 | 0.008 | -0.007 | 7,258 | 15,388,931,072 | 0.016 | 0.007 | 3,898.490967 | 24,468.400391 | 0 | 211,600 |
ABEV | 2009-04-03 | 0.005 | -0.003 | 5,233 | 15,388,964,864 | 0.02 | 0.015 | 1,647.704956 | 27,053.800781 | 0 | 149,700 |
ABEV | 2009-04-10 | -0.063 | -0.068 | 5,233 | 15,388,979,200 | 0.02 | 0.083 | 7,362.065918 | 26,530.599609 | 0 | 53,125 |
ABEV | 2009-04-17 | -0.016 | 0.047 | 14,015 | 15,388,945,408 | 0.015 | 0.031 | 3,517.133057 | 27,007.599609 | 0 | 501,400 |
ABEV | 2009-04-24 | -0.048 | -0.032 | 14,015 | 15,388,945,408 | 0.015 | 0.062 | 3,052.76001 | 27,146.099609 | 0 | 80,600 |
ABEV | 2009-05-01 | -0.002 | 0.045 | 22,154 | 15,388,947,456 | 0.015 | 0.018 | 1,953.458984 | 29,239 | 0 | 569,600 |
ABEV | 2009-05-08 | -0.048 | -0.046 | 22,154 | 15,388,955,648 | 0.015 | 0.063 | 2,232.150879 | 30,931.800781 | 0 | 1,019,800 |
ABEV | 2009-05-15 | -0.005 | 0.043 | 14,896 | 15,388,971,008 | 0.012 | 0.017 | 2,858.73291 | 29,023.599609 | 0 | 530,400 |
ABEV | 2009-05-22 | -0.063 | -0.058 | 14,896 | 15,373,403,136 | 0.012 | 0.075 | 649.179993 | 32,253.400391 | 0 | 1,193,600 |
ABEV | 2009-05-29 | -0.085 | -0.022 | 14,896 | 15,373,393,920 | 0.012 | 0.097 | 2,387.226074 | 33,514 | 0 | 445,750.03125 |
ABEV | 2009-06-05 | -0.056 | 0.029 | 30,264 | 15,373,429,760 | 0.014 | 0.07 | 2,389.506104 | 33,268.101563 | 0 | 92,900 |
ABEV | 2009-06-12 | -0.051 | 0.004 | 30,264 | 15,373,403,136 | 0.014 | 0.066 | 1,374.297974 | 34,682.398438 | 0 | 162,800 |
ABEV | 2009-06-19 | -0.05 | 0.002 | 132,289 | 15,373,405,184 | 0.021 | 0.071 | 416.721985 | 33,237.300781 | 0 | 150,500 |
ABEV | 2009-06-26 | -0.039 | 0.011 | 132,289 | 15,373,389,824 | 0.021 | 0.06 | 367.993988 | 33,913.699219 | 0 | 219,400 |
ABEV | 2009-07-03 | -0.024 | 0.015 | 97,616 | 15,373,426,688 | 0.023 | 0.047 | 508.886993 | 32,745.400391 | 0 | 120,500 |
ABEV | 2009-07-10 | -0.028 | -0.004 | 97,616 | 15,373,389,824 | 0.023 | 0.051 | 541.40802 | 32,929.800781 | 0 | 37,000 |
ABEV | 2009-07-17 | -0.007 | 0.021 | 88,652 | 15,373,420,544 | 0.024 | 0.031 | 396.470001 | 35,051.398438 | 0 | 99,600 |
ABEV | 2009-07-24 | 0.01 | 0.017 | 88,652 | 15,373,388,800 | 0.024 | 0.014 | 987.854004 | 35,297.300781 | 0 | 321,000 |
ABEV | 2009-07-31 | -0.032 | -0.042 | 24,689 | 15,373,396,992 | 0.021 | 0.054 | 2,000.380005 | 35,251.199219 | 0 | 99,500 |
ABEV | 2009-08-07 | -0.014 | 0.019 | 24,689 | 15,373,396,992 | 0.021 | 0.035 | 399.82901 | 37,388.101563 | 0 | 171,400 |
ABEV | 2009-08-14 | 0.01 | 0.024 | 24,689 | 15,373,416,448 | 0.021 | 0.011 | 655.893982 | 38,802.5 | 0 | 442,400 |
ABEV | 2009-08-21 | -0.021 | -0.031 | 12,775 | 15,373,422,592 | 0.015 | 0.036 | 5,515.209961 | 39,970.898438 | 0 | 448,900 |
ABEV | 2009-08-28 | -0.017 | 0.004 | 12,775 | 15,373,421,568 | 0.015 | 0.032 | 1,645.043945 | 39,448.199219 | 0 | 461,400 |
ABEV | 2009-09-04 | -0.023 | -0.006 | 11,266 | 15,373,416,448 | 0.014 | 0.037 | 3,543.538086 | 39,325.199219 | 0 | 177,000 |
ABEV | 2009-09-11 | -0.047 | -0.024 | 11,266 | 15,373,406,208 | 0.014 | 0.06 | 3,258.393066 | 40,293.699219 | 0 | 531,750 |
ABEV | 2009-09-18 | 0.001 | 0.048 | 15,843 | 15,373,415,424 | 0.012 | 0.01 | 6,038.905762 | 41,692.699219 | 0 | 224,600 |
ABEV | 2009-09-25 | -0.011 | -0.012 | 15,843 | 15,373,415,424 | 0.012 | 0.022 | 3,449.548096 | 41,692.699219 | 0 | 641,900.0625 |
ABEV | 2009-10-02 | -0.022 | -0.012 | 15,362 | 15,373,424,640 | 0.013 | 0.035 | 2,001.477051 | 44,429.199219 | 0 | 914,400 |
ABEV | 2009-10-09 | -0.052 | -0.03 | 15,362 | 15,373,410,304 | 0.013 | 0.065 | 2,178.99707 | 47,350.101563 | 0 | 202,600 |
ABEV | 2009-10-16 | 0.002 | 0.054 | 18,210 | 15,373,414,400 | 0.012 | 0.01 | 1,174.629028 | 49,902.101563 | 0 | 316,000 |
ABEV | 2009-10-23 | -0.066 | -0.068 | 18,210 | 15,373,395,968 | 0.012 | 0.078 | 3,562.047119 | 49,579.199219 | 0 | 411,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.