symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABEV | 2012-06-08 | -0.014 | 0.002 | 21,791 | 15,588,994,048 | 0.003 | 0.018 | 674.97998 | 93,627.507813 | 0 | 211,700 |
ABEV | 2012-06-15 | -0.031 | -0.016 | 10,410 | 15,588,996,096 | 0.003 | 0.033 | 2,089.788086 | 92,505.101563 | 0 | 266,600 |
ABEV | 2012-06-22 | -0.043 | -0.012 | 10,410 | 15,588,983,808 | 0.003 | 0.045 | 6,789.217773 | 92,536.203125 | 0 | 111,600 |
ABEV | 2012-06-29 | 0.027 | 0.07 | 10,410 | 15,588,990,976 | 0.003 | -0.025 | 8,461.96582 | 96,994.703125 | 0 | 74,800 |
ABEV | 2012-07-06 | -0.008 | -0.036 | 8,702 | 15,588,988,928 | 0.002 | 0.011 | 5,652.551758 | 94,999.296875 | 0 | 57,875 |
ABEV | 2012-07-13 | 0.019 | 0.028 | 8,702 | 15,588,986,880 | 0.002 | -0.017 | 4,519.083008 | 92,723.296875 | 0 | 30,200 |
ABEV | 2012-07-20 | -0.005 | -0.024 | 6,536 | 15,588,984,832 | 0.003 | 0.008 | 2,688.264893 | 93,970.398438 | 0 | 66,500 |
ABEV | 2012-07-27 | 0.004 | 0.009 | 6,536 | 15,588,979,712 | 0.003 | -0.001 | 3,981.582031 | 97,898.796875 | 0 | 137,900 |
ABEV | 2012-08-03 | 0.001 | -0.003 | 6,137 | 15,588,994,048 | 0.003 | 0.002 | 11,320.199219 | 96,745.296875 | 0 | 84,000 |
ABEV | 2012-08-10 | -0.043 | -0.044 | 6,137 | 15,588,981,760 | 0.003 | 0.046 | 6,564.76123 | 97,057 | 0 | 109,900 |
ABEV | 2012-08-17 | -0.019 | 0.024 | 10,445 | 15,588,981,760 | 0.003 | 0.022 | 4,806.467773 | 95,498.101563 | 0 | 60,000 |
ABEV | 2012-08-24 | 0.003 | 0.022 | 10,445 | 15,588,985,856 | 0.003 | 0 | 1,592.208984 | 94,687.507813 | 0 | 314,900 |
ABEV | 2012-08-31 | -0.021 | -0.024 | 5,836 | 15,588,989,952 | 0.003 | 0.024 | 8,775.53125 | 96,558.203125 | 0 | 72,400 |
ABEV | 2012-09-07 | -0.044 | -0.023 | 5,836 | 15,588,984,832 | 0.003 | 0.047 | 6,162.312012 | 98,210.601563 | 0 | 91,625 |
ABEV | 2012-09-14 | -0.01 | 0.034 | 5,836 | 15,588,995,072 | 0.003 | 0.013 | 6,843.268066 | 97,743 | 0 | 152,300 |
ABEV | 2012-09-21 | 0.011 | 0.021 | 6,951 | 15,588,992,000 | 0.003 | -0.008 | 10,680.541016 | 94,594 | 0 | 312,700 |
ABEV | 2012-09-28 | 0.036 | 0.025 | 6,951 | 15,588,985,856 | 0.003 | -0.033 | 3,206.373047 | 97,368.796875 | 0 | 165,100 |
ABEV | 2012-10-05 | -0.004 | -0.04 | 10,858 | 15,588,985,856 | 0.003 | 0.007 | 2,246.177979 | 102,045.507813 | 0 | 84,400 |
ABEV | 2012-10-12 | -0.031 | -0.027 | 10,858 | 15,588,983,808 | 0.003 | 0.034 | 2,383.075928 | 101,453.101563 | 0 | 69,800 |
ABEV | 2012-10-19 | 0.033 | 0.064 | 3,903 | 15,588,989,952 | 0.004 | -0.029 | 12,863.999023 | 105,631 | 0 | 46,900 |
ABEV | 2012-10-26 | 0.019 | -0.014 | 3,903 | 15,588,986,880 | 0.004 | -0.015 | 2,374.63208 | 106,316.898438 | 0 | 277,400 |
ABEV | 2012-11-02 | -0.007 | -0.026 | 5,402 | 15,588,990,976 | 0.004 | 0.011 | 4,807.189941 | 105,506.296875 | 0 | 112,833.335938 |
ABEV | 2012-11-09 | -0.025 | -0.018 | 5,402 | 15,588,990,976 | 0.004 | 0.03 | 7,402.594238 | 101,952 | 0 | 111,500 |
ABEV | 2012-11-16 | 0.007 | 0.032 | 24,901 | 15,588,992,000 | 0.006 | -0.001 | 564.450012 | 107,907 | 0 | 258,700 |
ABEV | 2012-11-23 | 0.006 | -0.001 | 24,901 | 15,588,985,856 | 0.006 | 0 | 1,239.520996 | 111,243 | 0 | 77,625 |
ABEV | 2012-11-30 | -0.033 | -0.039 | 21,528 | 15,588,986,880 | 0.006 | 0.039 | 2,587.783936 | 113,394.296875 | 0 | 198,400 |
ABEV | 2012-12-07 | 0.003 | 0.036 | 21,528 | 15,588,986,880 | 0.006 | 0.003 | 1,376.616943 | 115,233.796875 | 0 | 247,400 |
ABEV | 2012-12-14 | 0.039 | 0.036 | 21,528 | 15,588,990,976 | 0.006 | -0.033 | 511.59201 | 129,700.398438 | 0 | 210,800 |
ABEV | 2012-12-21 | -0.023 | -0.063 | 122,822 | 15,588,988,928 | 0.008 | 0.031 | 390.354004 | 130,947.507813 | 0 | 218,700 |
ABEV | 2012-12-28 | -0.017 | 0.007 | 122,822 | 15,588,987,904 | 0.008 | 0.025 | 432.356995 | 128,827.398438 | 0 | 132,500 |
ABEV | 2013-01-04 | -0.025 | -0.008 | 97,059 | 15,588,987,904 | 0.007 | 0.032 | 121.474998 | 131,664.59375 | 0 | 46,000 |
ABEV | 2013-01-11 | -0.039 | -0.014 | 97,059 | 15,588,985,856 | 0.007 | 0.046 | 482.92099 | 131,633.40625 | 0 | 60,800 |
ABEV | 2013-01-18 | -0.004 | 0.036 | 114,520 | 15,588,987,904 | 0.008 | 0.012 | 326.787994 | 139,459.09375 | 0 | 63,900 |
ABEV | 2013-01-25 | -0.032 | -0.028 | 114,520 | 15,588,989,952 | 0.008 | 0.04 | 347.518005 | 139,053.796875 | 0 | 551,500.0625 |
ABEV | 2013-02-01 | -0.009 | 0.023 | 108,670 | 15,588,987,904 | 0.007 | 0.016 | 538.96698 | 141,859.796875 | 0 | 245,400 |
ABEV | 2013-02-08 | -0.034 | -0.025 | 108,670 | 15,588,993,024 | 0.007 | 0.042 | 197.237 | 144,042.296875 | 0 | 203,500 |
ABEV | 2013-02-15 | -0.011 | 0.023 | 27,963 | 15,588,984,832 | 0.005 | 0.016 | 1,691.694946 | 142,639.203125 | 0 | 62,500 |
ABEV | 2013-02-22 | -0.039 | -0.028 | 27,963 | 15,588,985,856 | 0.005 | 0.044 | 712.948975 | 142,265.09375 | 0 | 60,500 |
ABEV | 2013-03-01 | -0.005 | 0.033 | 27,963 | 15,588,992,000 | 0.005 | 0.01 | 1,624.474976 | 139,209.703125 | 0 | 144,500 |
ABEV | 2013-03-08 | -0.044 | -0.039 | 7,732 | 15,588,989,952 | 0.004 | 0.048 | 11,410.719727 | 140,893.296875 | 0 | 87,500 |
ABEV | 2013-03-15 | -0.03 | 0.014 | 10,341 | 15,588,994,048 | 0.004 | 0.033 | 7,109.666992 | 131,727 | 0 | 75,000 |
ABEV | 2013-03-22 | -0.084 | -0.054 | 10,341 | 15,588,984,832 | 0.004 | 0.087 | 2,148.414063 | 130,479.796875 | 0 | 148,200 |
ABEV | 2013-03-29 | -0.054 | 0.03 | 10,341 | 15,588,989,952 | 0.004 | 0.057 | 3,288.698975 | 129,139.203125 | 0 | 169,500 |
ABEV | 2013-04-05 | -0.058 | -0.004 | 17,600 | 15,588,985,856 | 0.005 | 0.062 | 2,551.295898 | 125,397.796875 | 0 | 167,400 |
ABEV | 2013-04-12 | -0.067 | -0.009 | 47,922 | 15,588,981,760 | 0.005 | 0.072 | 747.815002 | 124,368.898438 | 0 | 69,500 |
ABEV | 2013-04-19 | -0.003 | 0.064 | 47,922 | 15,588,988,928 | 0.005 | 0.008 | 742.062988 | 121,625.296875 | 0 | 202,700 |
ABEV | 2013-04-26 | -0.056 | -0.053 | 47,922 | 15,588,992,000 | 0.005 | 0.061 | 1,013.934021 | 119,380.492188 | 0 | 85,100 |
ABEV | 2013-05-03 | -0.035 | 0.022 | 52,814 | 15,634,548,736 | 0.006 | 0.041 | 328.398987 | 127,796.796875 | 0 | 215,200 |
ABEV | 2013-05-10 | -0.055 | -0.02 | 52,814 | 15,634,541,568 | 0.006 | 0.061 | 424.072998 | 130,673.507813 | 0 | 44,000 |
ABEV | 2013-05-17 | -0.036 | 0.019 | 16,450 | 15,634,549,760 | 0.005 | 0.041 | 2,182.187988 | 132,049.40625 | 0 | 76,600 |
ABEV | 2013-05-24 | -0.057 | -0.02 | 16,450 | 15,634,545,664 | 0.005 | 0.061 | 4,062.162109 | 128,078.203125 | 0 | 56,100 |
ABEV | 2013-05-31 | -0.047 | 0.01 | 4,280 | 15,634,540,544 | 0.004 | 0.051 | 9,654.336914 | 117,415.398438 | 0 | 39,875 |
ABEV | 2013-06-07 | -0.055 | -0.008 | 4,280 | 15,634,546,688 | 0.004 | 0.059 | 6,577.277832 | 114,226 | 0 | 89,400 |
ABEV | 2013-06-14 | -0.012 | 0.043 | 4,280 | 15,634,544,640 | 0.004 | 0.016 | 13,702.905273 | 113,506.796875 | 0 | 81,400 |
ABEV | 2013-06-21 | -0.06 | -0.048 | 20,175 | 15,634,540,544 | 0.005 | 0.065 | 3,070.694092 | 107,909.601563 | 0 | 124,700 |
ABEV | 2013-06-28 | -0.055 | 0.006 | 20,175 | 15,634,545,664 | 0.005 | 0.059 | 1,462.762939 | 115,226.601563 | 0 | 167,100 |
ABEV | 2013-07-05 | -0.046 | 0.009 | 20,146 | 15,634,540,544 | 0.005 | 0.051 | 812.598999 | 112,256 | 0 | 102,750 |
ABEV | 2013-07-12 | -0.035 | 0.011 | 20,146 | 15,634,553,856 | 0.005 | 0.04 | 2,365.258057 | 113,569.398438 | 0 | 114,700 |
ABEV | 2013-07-19 | -0.013 | 0.022 | 24,549 | 15,634,546,688 | 0.005 | 0.018 | 2,133.052979 | 111,599.398438 | 0 | 77,500 |
ABEV | 2013-07-26 | -0.062 | -0.048 | 24,549 | 15,634,553,856 | 0.005 | 0.066 | 82.666 | 113,569.398438 | 0 | 69,200 |
ABEV | 2013-08-02 | 0.003 | 0.065 | 16,730 | 15,634,552,832 | 0.004 | 0.001 | 2,252.827881 | 119,729.398438 | 0 | 652,499.9375 |
ABEV | 2013-08-09 | -0.031 | -0.034 | 16,730 | 15,634,546,688 | 0.004 | 0.035 | 1,645.087036 | 117,259.101563 | 0 | 74,600 |
ABEV | 2013-08-16 | -0.058 | -0.027 | 24,386 | 15,634,546,688 | 0.004 | 0.062 | 385.346985 | 114,226 | 0 | 94,200 |
ABEV | 2013-08-23 | -0.073 | -0.015 | 24,386 | 15,634,550,784 | 0.004 | 0.077 | 2,640.389893 | 109,910.898438 | 0 | 61,900 |
ABEV | 2013-08-30 | -0.03 | 0.043 | 58,949 | 15,634,552,832 | 0.005 | 0.035 | 613.976013 | 108,503.796875 | 0 | 58,500 |
ABEV | 2013-09-06 | -0.068 | -0.038 | 58,949 | 15,634,550,784 | 0.005 | 0.073 | 931.992004 | 111,318 | 0 | 76,000 |
ABEV | 2013-09-13 | -0.034 | 0.034 | 58,949 | 15,634,540,544 | 0.005 | 0.039 | 1,106.004028 | 116,008.296875 | 0 | 128,700 |
ABEV | 2013-09-20 | -0.053 | -0.018 | 25,716 | 15,634,543,616 | 0.004 | 0.056 | 864.385986 | 123,512.898438 | 0 | 88,300 |
ABEV | 2013-09-27 | -0.054 | -0.001 | 25,716 | 15,634,545,664 | 0.004 | 0.058 | 2,532.7229 | 120,792.492188 | 0 | 65,300 |
ABEV | 2013-10-04 | -0.027 | 0.026 | 29,468 | 15,634,547,712 | 0.004 | 0.032 | 2,037.079956 | 121,011.398438 | 0 | 85,100 |
ABEV | 2013-10-11 | -0.022 | 0.005 | 29,468 | 15,634,552,832 | 0.004 | 0.027 | 691.973022 | 122,262.203125 | 0 | 72,500 |
ABEV | 2013-10-18 | -0.022 | 0.001 | 56,013 | 15,634,550,784 | 0.005 | 0.027 | 972.870972 | 123,763.101563 | 0 | 118,400 |
ABEV | 2013-10-25 | -0.05 | -0.028 | 56,013 | 15,634,549,760 | 0.005 | 0.055 | 1,383.641968 | 122,043.296875 | 0 | 59,900 |
ABEV | 2013-11-01 | -0.024 | 0.026 | 56,117 | 15,634,544,640 | 0.004 | 0.028 | 873.302002 | 116,633.703125 | 0 | 85,100 |
ABEV | 2013-11-08 | -0.005 | 0.019 | 56,117 | 15,634,543,616 | 0.004 | 0.009 | 42.601002 | 114,913.898438 | 0 | 1,074,300 |
ABEV | 2013-11-15 | -0.036 | -0.031 | 30,887 | 15,634,547,712 | 0.004 | 0.04 | 1,424.334961 | 117,571.796875 | 0 | 5,033,600 |
ABEV | 2013-11-22 | -0.09 | -0.054 | 30,887 | 15,634,550,784 | 0.004 | 0.094 | 1,514.281982 | 118,197.203125 | 0 | 6,837,600.5 |
ABEV | 2013-11-29 | -0.08 | 0.01 | 30,887 | 15,634,550,784 | 0.004 | 0.084 | 2,474.406982 | 118,197.203125 | 0 | 5,280,750 |
ABEV | 2013-12-06 | -0.03 | 0.049 | 20,159,088 | 15,634,552,832 | 0.137 | 0.167 | 3.746 | 111,943.398438 | 0 | 8,339,000 |
ABEV | 2013-12-13 | 0.014 | 0.045 | 20,159,088 | 15,634,545,664 | 0.136 | 0.122 | 0.724 | 108,347.398438 | 0 | 7,133,000 |
ABEV | 2013-12-20 | -0.007 | -0.021 | 18,325,392 | 15,634,550,784 | 0.126 | 0.133 | 5.091 | 111,318 | 0 | 9,077,800 |
ABEV | 2013-12-27 | -0.008 | -0.001 | 18,325,392 | 15,634,545,664 | 0.127 | 0.135 | 0.704 | 115,226.601563 | 0 | 5,074,500 |
ABEV | 2014-01-03 | -0.003 | 0.006 | 18,226,352 | 15,634,552,832 | 0.124 | 0.126 | 2.752 | 111,630.703125 | 0 | 4,814,500 |
ABEV | 2014-01-10 | -0.042 | -0.039 | 18,226,352 | 15,634,547,712 | 0.124 | 0.166 | 1.955 | 114,132.203125 | 0 | 12,618,000 |
ABEV | 2014-01-17 | 0.014 | 0.056 | 20,756,064 | 15,634,548,736 | 0.134 | 0.12 | 1.601 | 110,692.601563 | 0 | 7,701,800 |
ABEV | 2014-01-24 | -0.063 | -0.077 | 20,756,064 | 15,634,554,880 | 0.134 | 0.197 | 1.578 | 105,064.203125 | 0 | 18,517,750 |
ABEV | 2014-01-31 | -0.051 | 0.013 | 21,297,120 | 15,634,540,544 | 0.134 | 0.185 | 1.422 | 102,249.898438 | 0 | 10,233,400 |
ABEV | 2014-02-07 | -0.069 | -0.019 | 21,297,120 | 15,634,542,592 | 0.134 | 0.204 | 1.426 | 106,314.898438 | 0 | 14,552,001 |
ABEV | 2014-02-14 | -0.036 | 0.033 | 21,297,120 | 15,634,544,640 | 0.135 | 0.171 | 1.46 | 108,034.703125 | 0 | 8,565,800 |
ABEV | 2014-02-21 | -0.062 | -0.026 | 24,041,024 | 15,634,550,784 | 0.144 | 0.207 | 2.73 | 109,598.203125 | 0 | 10,365,500 |
ABEV | 2014-02-28 | -0.039 | 0.023 | 24,041,024 | 15,634,542,592 | 0.144 | 0.183 | 2.461 | 112,568.703125 | 0 | 8,055,000 |
ABEV | 2014-03-07 | -0.008 | 0.032 | 24,045,664 | 15,634,544,640 | 0.138 | 0.146 | 0.962 | 111,787 | 0 | 8,797,200 |
ABEV | 2014-03-14 | -0.038 | -0.03 | 24,045,664 | 15,634,545,664 | 0.138 | 0.176 | 2.4 | 108,347.398438 | 0 | 6,515,800 |
ABEV | 2014-03-21 | -0.053 | -0.015 | 25,517,072 | 15,634,544,640 | 0.143 | 0.196 | 2.211 | 111,787 | 0 | 9,029,000 |
ABEV | 2014-03-28 | -0.05 | 0.003 | 25,517,072 | 15,662,921,728 | 0.143 | 0.193 | 1.813 | 116,845.398438 | 0 | 9,742,000 |
ABEV | 2014-04-04 | -0.001 | 0.049 | 25,848,656 | 15,662,923,776 | 0.142 | 0.143 | 2.645 | 117,315.296875 | 0 | 9,759,400 |
ABEV | 2014-04-11 | -0.034 | -0.033 | 25,848,656 | 15,662,921,728 | 0.142 | 0.176 | 3.718 | 122,170.796875 | 0 | 13,083,800 |
ABEV | 2014-04-18 | -0.013 | 0.021 | 26,485,374 | 15,662,920,704 | 0.142 | 0.155 | 2.848 | 121,700.898438 | 0 | 9,226,000 |
ABEV | 2014-04-25 | -0.046 | -0.033 | 26,485,374 | 15,662,920,704 | 0.142 | 0.188 | 0.828 | 120,134.601563 | 0 | 8,939,800 |
ABEV | 2014-05-02 | -0.048 | -0.002 | 26,010,800 | 15,662,928,896 | 0.139 | 0.187 | 2.086 | 113,399.601563 | 0 | 19,443,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.