Datasets:
paperswithbacktest
/
Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files
xet
 Community
symbol
string
datetime
string
over_shorted
float64
over_shorted_chg
float64
short_interest
float64
number_of_shares
float64
short_percentage
float64
short_prediction
float64
days_to_cover
float64
market_cap
float64
total_revenue
float64
volume
float64
ABEV
2017-06-30
-0.043
-0.036
13,726,128
15,701,111,808
0.079
0.122
6.045
86,199.101563
0
30,763,400
ABEV
2017-07-07
-0.049
-0.006
13,726,128
15,701,101,568
0.079
0.127
1.915
85,571
0
28,355,500
ABEV
2017-07-14
-0.012
0.036
13,726,128
15,701,111,808
0.078
0.091
1.126
91,851.507813
0
24,459,600
ABEV
2017-07-21
-0.047
-0.035
12,616,682
15,701,111,808
0.076
0.123
4.973
93,264.601563
0
11,669,600
ABEV
2017-07-28
-0.037
0.01
12,616,682
15,701,107,712
0.076
0.113
3.248
94,991.703125
0
13,112,800
ABEV
2017-08-04
-0.01
0.027
16,232,394
15,701,095,424
0.087
0.097
4.086
96,090.703125
0
14,905,800
ABEV
2017-08-11
-0.025
-0.015
16,232,394
15,701,095,424
0.087
0.112
5.542
96,090.703125
0
16,653,400
ABEV
2017-08-18
-0.017
0.008
11,811,666
15,701,107,712
0.075
0.092
2.337
97,817.898438
0
16,269,400
ABEV
2017-08-25
-0.012
0.005
11,811,666
15,701,103,616
0.075
0.087
1.399
98,131.898438
0
10,907,400
ABEV
2017-09-01
0.069
0.081
24,300,032
15,701,106,688
0.112
0.043
2.44
97,974.898438
0
11,847,600
ABEV
2017-09-08
0.021
-0.048
24,300,032
15,701,104,640
0.112
0.091
4.147
100,958.101563
0
16,205,000
ABEV
2017-09-15
0.006
-0.015
21,929,248
15,701,101,568
0.104
0.097
2.759
106,924.492188
0
21,962,600
ABEV
2017-09-22
0.014
0.008
21,929,248
15,701,110,784
0.104
0.09
4.568
107,552.601563
0
17,908,000
ABEV
2017-09-29
0.011
-0.003
21,929,248
15,701,106,688
0.104
0.093
1.143
103,470.296875
0
23,738,800
ABEV
2017-10-06
0.003
-0.008
29,848,176
15,701,103,616
0.119
0.115
2.862
103,784.296875
0
22,274,400
ABEV
2017-10-13
0.02
0.017
29,848,176
15,701,103,616
0.119
0.099
1.235
109,593.703125
0
25,553,400
ABEV
2017-10-20
0.022
0.002
33,827,152
15,701,102,592
0.133
0.111
1.411
105,354.398438
0
15,709,800
ABEV
2017-10-27
0.029
0.007
33,827,152
15,701,095,424
0.132
0.103
1.537
100,330
0
21,240,200
ABEV
2017-11-03
0.016
-0.014
25,589,168
15,701,101,568
0.119
0.104
2.584
96,875.796875
0
26,870,600
ABEV
2017-11-10
-0.001
-0.017
25,589,168
15,701,095,424
0.119
0.121
3.083
96,090.703125
0
28,844,200
ABEV
2017-11-17
-0.002
-0.001
24,065,184
15,701,106,688
0.115
0.118
1.999
97,974.898438
0
13,995,201
ABEV
2017-11-24
0.028
0.031
24,065,184
15,701,096,448
0.115
0.087
0.779
100,173
0
16,608,500
ABEV
2017-12-01
-0.002
-0.031
22,375,536
15,701,109,760
0.109
0.111
1.897
97,660.898438
0
17,443,202
ABEV
2017-12-08
-0.013
-0.011
22,375,536
15,701,102,592
0.109
0.122
2.823
99,702
0
16,167,800
ABEV
2017-12-15
0.069
0.082
21,498,288
15,701,107,712
0.109
0.04
0.687
97,817.898438
0
15,487,200
ABEV
2017-12-22
-0.025
-0.095
21,498,288
15,701,100,544
0.109
0.134
1.386
98,445.898438
0
9,275,000
ABEV
2017-12-29
0.06
0.085
21,498,288
15,701,099,520
0.109
0.049
2.061
101,429.101563
0
13,246,250
ABEV
2018-01-05
0.027
-0.033
20,776,560
15,701,109,760
0.104
0.077
3.577
104,726.398438
0
13,780,500
ABEV
2018-01-12
0.025
-0.002
20,776,560
15,701,109,760
0.104
0.079
3.141
104,726.398438
0
13,002,800
ABEV
2018-01-19
0.046
0.021
21,762,208
15,701,107,712
0.106
0.059
2.656
107,709.601563
0
14,923,500
ABEV
2018-01-26
0.006
-0.041
21,762,208
15,701,101,568
0.106
0.1
4.392
108,337.601563
0
21,764,000
ABEV
2018-02-02
0.059
0.053
24,378,256
15,701,095,424
0.115
0.056
2.434
105,982.398438
0
19,526,600
ABEV
2018-02-09
-0.007
-0.066
24,378,256
15,701,101,568
0.115
0.121
2.146
102,685.203125
0
25,470,800
ABEV
2018-02-16
0.022
0.028
23,214,544
15,701,101,568
0.105
0.084
2.556
108,337.601563
0
16,179,000
ABEV
2018-02-23
0.011
-0.01
23,214,544
15,701,101,568
0.106
0.095
1.197
105,511.398438
0
22,701,500
ABEV
2018-03-02
-0.009
-0.02
24,637,760
15,701,104,640
0.11
0.119
2.134
108,023.601563
0
16,406,800
ABEV
2018-03-09
0.011
0.02
24,637,760
15,701,106,688
0.11
0.1
2.609
112,105.898438
0
27,406,200
ABEV
2018-03-16
0.011
0
19,315,568
15,701,107,712
0.096
0.085
2.802
111,948.898438
0
22,185,000
ABEV
2018-03-23
-0.043
-0.053
19,315,568
15,710,223,360
0.095
0.138
1.822
112,328.101563
0
15,581,800
ABEV
2018-03-30
0.003
0.046
25,115,968
15,710,219,264
0.106
0.103
3.36
114,213.296875
0
18,376,000
ABEV
2018-04-06
-0.014
-0.017
25,115,968
15,710,218,240
0.106
0.12
4.415
107,772.101563
0
22,098,200
ABEV
2018-04-13
-0.02
-0.007
21,967,456
15,710,222,336
0.099
0.119
3.952
106,044
0
26,671,800
ABEV
2018-04-20
0.011
0.031
21,967,456
15,710,220,288
0.098
0.087
4.197
106,986.601563
0
25,032,000
ABEV
2018-04-27
0.018
0.007
21,967,456
15,710,225,408
0.098
0.08
2.946
105,258.492188
0
14,171,199
ABEV
2018-05-04
-0.051
-0.069
14,571,362
15,710,221,312
0.082
0.133
5.58
99,445.703125
0
17,155,200
ABEV
2018-05-11
-0.016
0.035
14,571,362
15,710,216,192
0.082
0.098
3.733
94,575.507813
0
28,062,800
ABEV
2018-05-18
-0.032
-0.015
13,028,939
15,710,217,216
0.079
0.111
1.647
86,563.296875
0
32,877,800
ABEV
2018-05-25
-0.063
-0.031
13,028,939
15,710,221,312
0.079
0.142
5.375
85,620.703125
0
23,636,000
ABEV
2018-06-01
-0.037
0.025
12,390,963
15,710,227,456
0.076
0.114
4.651
82,792.898438
0
23,273,250
ABEV
2018-06-08
-0.07
-0.032
12,390,963
15,710,216,192
0.077
0.146
4.695
79,965
0
41,314,200
ABEV
2018-06-15
-0.06
0.01
11,044,475
15,710,220,288
0.07
0.13
7.791
78,236.898438
0
34,608,000
ABEV
2018-06-22
-0.08
-0.02
11,044,475
15,710,229,504
0.07
0.15
8.013
75,566.203125
0
29,080,200
ABEV
2018-06-29
0.01
0.09
11,044,475
15,710,215,168
0.07
0.061
10.23
72,738.296875
0
33,308,600
ABEV
2018-07-06
-0.016
-0.026
18,874,080
15,710,215,168
0.091
0.107
3.608
73,052.492188
0
30,280,500
ABEV
2018-07-13
-0.026
-0.01
18,874,080
15,710,229,504
0.09
0.116
3.73
75,566.203125
0
29,989,600
ABEV
2018-07-20
-0.023
0.002
28,809,584
15,710,223,360
0.109
0.132
2.3
77,451.398438
0
35,681,400
ABEV
2018-07-27
0.001
0.025
28,809,584
15,710,226,432
0.109
0.108
2.922
82,950
0
35,475,400
ABEV
2018-08-03
-0.014
-0.016
28,054,288
15,710,212,096
0.109
0.123
4.656
81,536
0
25,518,800
ABEV
2018-08-10
0.008
0.022
28,054,288
15,710,225,408
0.109
0.102
3.304
76,980.101563
0
42,497,800
ABEV
2018-08-17
-0.005
-0.012
18,786,832
15,710,225,408
0.09
0.095
4.934
77,137.203125
0
38,379,600
ABEV
2018-08-24
-0.036
-0.031
18,786,832
15,710,216,192
0.09
0.126
3.637
73,209.601563
0
36,580,800
ABEV
2018-08-31
-0.011
0.024
18,828,656
15,710,215,168
0.088
0.099
3.553
73,052.492188
0
26,964,200
ABEV
2018-09-07
-0.052
-0.041
18,828,656
15,710,222,336
0.089
0.141
1.909
70,696
0
32,151,500
ABEV
2018-09-14
-0.054
-0.002
18,828,656
15,710,229,504
0.089
0.143
2.275
68,653.703125
0
26,700,400
ABEV
2018-09-21
-0.013
0.041
24,824,672
15,710,214,144
0.104
0.117
1.5
73,523.796875
0
30,258,000
ABEV
2018-09-28
-0.032
-0.019
24,824,672
15,710,218,240
0.104
0.136
2.887
71,795.703125
0
26,085,200
ABEV
2018-10-05
-0.021
0.011
20,460,944
15,710,218,240
0.091
0.112
1.698
72,267
0
25,815,000
ABEV
2018-10-12
-0.023
-0.003
20,460,944
15,710,217,216
0.091
0.115
3.483
72,109.898438
0
31,826,400
ABEV
2018-10-19
0
0.023
31,948,624
15,710,221,312
0.111
0.111
1.963
70,853.101563
0
26,710,600
ABEV
2018-10-26
-0.043
-0.043
31,948,624
15,710,218,240
0.111
0.154
2.688
64,883.199219
0
48,007,600
ABEV
2018-11-02
-0.021
0.022
19,683,488
15,710,225,408
0.091
0.113
2.23
70,067.601563
0
36,184,600
ABEV
2018-11-09
-0.046
-0.024
19,683,488
15,710,212,096
0.091
0.137
2.12
66,611.296875
0
32,820,600
ABEV
2018-11-16
-0.042
0.004
21,880,896
15,710,230,528
0.097
0.139
3.239
68,339.507813
0
19,992,800
ABEV
2018-11-23
-0.074
-0.032
21,880,896
15,710,216,192
0.097
0.17
2.015
65,511.601563
0
16,854,250
ABEV
2018-11-30
-0.07
0.004
18,748,320
15,710,211,072
0.093
0.162
2.666
67,082.601563
0
26,852,600
ABEV
2018-12-07
-0.044
0.025
18,748,320
15,710,220,288
0.093
0.138
4.758
64,097.699219
0
23,737,750
ABEV
2018-12-14
-0.028
0.017
18,748,320
15,710,222,336
0.094
0.121
2.977
63,469.300781
0
20,260,400
ABEV
2018-12-21
-0.056
-0.028
16,369,905
15,710,235,648
0.09
0.146
3.205
60,327.300781
0
18,389,800
ABEV
2018-12-28
-0.061
-0.005
16,369,905
15,710,230,528
0.09
0.151
3.313
61,269.898438
0
13,349,250
ABEV
2019-01-04
-0.074
-0.013
14,458,543
15,710,226,432
0.084
0.158
4.56
69,439.203125
0
19,585,000
ABEV
2019-01-11
-0.046
0.028
14,458,543
15,710,215,168
0.084
0.13
4.595
72,738.296875
0
33,709,400
ABEV
2019-01-18
-0.033
0.013
13,556,172
15,710,231,552
0.074
0.107
2.047
74,623.601563
0
28,705,000
ABEV
2019-01-25
-0.069
-0.036
13,556,172
15,710,219,264
0.074
0.143
3.133
71,167.296875
0
25,703,250
ABEV
2019-02-01
-0.007
0.062
25,728,848
15,710,223,360
0.104
0.11
1.347
77,451.398438
0
26,224,800
ABEV
2019-02-08
-0.017
-0.011
25,728,848
15,710,228,480
0.104
0.121
4.261
75,409.101563
0
50,744,200
ABEV
2019-02-15
-0.019
-0.001
26,024,368
15,710,222,336
0.106
0.125
3.345
77,765.601563
0
44,599,800
ABEV
2019-02-22
-0.011
0.008
26,024,368
15,710,226,432
0.106
0.116
1.402
76,037.507813
0
21,235,250
ABEV
2019-03-01
-0.019
-0.009
26,024,368
15,710,227,456
0.106
0.125
3.219
68,967.898438
0
37,710,000
ABEV
2019-03-08
-0.037
-0.018
27,558,624
15,710,212,096
0.111
0.149
2.708
66,611.296875
0
22,597,600
ABEV
2019-03-15
0.025
0.062
22,660,656
15,710,231,552
0.105
0.079
4.317
67,868.203125
0
30,243,202
ABEV
2019-03-22
-0.058
-0.083
22,660,656
15,721,119,744
0.105
0.163
2.506
67,286.398438
0
37,197,000
ABEV
2019-03-29
-0.025
0.033
22,660,656
15,721,115,648
0.105
0.13
2.004
67,600.796875
0
35,883,400
ABEV
2019-04-05
-0.051
-0.026
20,121,184
15,721,113,600
0.094
0.144
1.456
70,587.796875
0
20,616,800
ABEV
2019-04-12
-0.031
0.02
20,121,184
15,721,112,576
0.094
0.125
2.046
69,330.101563
0
25,241,400
ABEV
2019-04-19
-0.022
0.009
21,188,592
15,721,123,840
0.101
0.123
1.036
68,544.101563
0
20,037,000
ABEV
2019-04-26
-0.028
-0.006
21,188,592
15,721,125,888
0.101
0.129
2.7
72,631.601563
0
21,566,000
ABEV
2019-05-03
0.024
0.052
17,691,552
15,721,115,648
0.092
0.068
2.661
71,845.507813
0
22,756,000
ABEV
2019-05-10
-0.058
-0.082
17,691,552
15,721,117,696
0.092
0.15
2.438
68,858.492188
0
31,880,400
ABEV
2019-05-17
-0.021
0.037
20,638,256
15,721,110,528
0.099
0.12
2.932
63,670.5
0
33,010,600
ABEV
2019-05-24
-0.046
-0.024
20,638,256
15,721,125,888
0.099
0.145
2.906
66,972
0
27,341,200