symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABEV | 2010-07-09 | -0.051 | -0.008 | 8,402 | 15,410,914,304 | 0.003 | 0.054 | 8,766.410156 | 56,758.398438 | 0 | 141,875.015625 |
ABEV | 2010-07-16 | -0.01 | 0.041 | 7,418 | 15,410,906,112 | 0.004 | 0.013 | 7,374.056152 | 56,095.699219 | 0 | 189,400 |
ABEV | 2010-07-23 | -0.02 | -0.01 | 7,418 | 15,410,896,896 | 0.004 | 0.023 | 2,921.913086 | 57,421 | 0 | 283,200 |
ABEV | 2010-07-30 | -0.037 | -0.017 | 6,731 | 15,410,892,800 | 0.003 | 0.04 | 5,336.446777 | 57,297.699219 | 0 | 509,400 |
ABEV | 2010-08-06 | -0.04 | -0.004 | 6,731 | 15,410,911,232 | 0.003 | 0.044 | 9,191.724609 | 55,510.101563 | 0 | 355,400 |
ABEV | 2010-08-13 | -0.039 | 0.002 | 6,731 | 15,410,898,944 | 0.003 | 0.042 | 3,812.676025 | 55,001.5 | 0 | 113,900 |
ABEV | 2010-08-20 | -0.003 | 0.036 | 7,173 | 15,410,914,304 | 0.003 | 0.006 | 5,523.10791 | 57,467.300781 | 0 | 134,600 |
ABEV | 2010-08-27 | -0.037 | -0.034 | 7,173 | 15,410,896,896 | 0.003 | 0.04 | 6,702.539063 | 57,143.601563 | 0 | 96,900 |
ABEV | 2010-09-03 | -0.008 | 0.029 | 6,313 | 15,410,892,800 | 0.004 | 0.012 | 13,664.273438 | 58,992.898438 | 0 | 161,700 |
ABEV | 2010-09-10 | -0.027 | -0.019 | 6,313 | 15,410,902,016 | 0.004 | 0.031 | 3,449.855957 | 59,933 | 0 | 76,750 |
ABEV | 2010-09-17 | 0.001 | 0.028 | 7,737 | 15,410,915,328 | 0.003 | 0.002 | 8,223.650391 | 62,691.601563 | 0 | 225,800 |
ABEV | 2010-09-24 | -0.046 | -0.047 | 7,737 | 15,410,912,256 | 0.003 | 0.049 | 6,810.383789 | 62,568.300781 | 0 | 66,500 |
ABEV | 2010-10-01 | -0.024 | 0.022 | 6,629 | 15,410,916,352 | 0.003 | 0.027 | 308.729004 | 65,789.203125 | 0 | 54,500 |
ABEV | 2010-10-08 | -0.009 | 0.015 | 6,629 | 15,410,907,136 | 0.003 | 0.012 | 2,431.23999 | 70,366.203125 | 0 | 325,100 |
ABEV | 2010-10-15 | -0.049 | -0.04 | 11,647 | 15,410,896,896 | 0.004 | 0.052 | 5,204.323242 | 73,402.101563 | 0 | 101,200 |
ABEV | 2010-10-22 | -0.055 | -0.006 | 11,647 | 15,410,900,992 | 0.004 | 0.058 | 6,955.12793 | 73,510 | 0 | 57,500 |
ABEV | 2010-10-29 | 0.006 | 0.061 | 11,647 | 15,410,904,064 | 0.004 | -0.003 | 3,252.387939 | 69,811.398438 | 0 | 412,500 |
ABEV | 2010-11-05 | -0.035 | -0.042 | 16,106 | 15,410,906,112 | 0.003 | 0.039 | 1,884.732056 | 73,617.898438 | 0 | 322,600 |
ABEV | 2010-11-12 | -0.056 | -0.021 | 16,106 | 15,410,909,184 | 0.003 | 0.06 | 1,618.26001 | 69,919.296875 | 0 | 52,000 |
ABEV | 2010-11-19 | -0.078 | -0.022 | 31,729 | 15,410,908,160 | 0.004 | 0.083 | 1,189.067993 | 74,311.398438 | 0 | 204,600 |
ABEV | 2010-11-26 | -0.047 | 0.031 | 31,729 | 15,410,904,064 | 0.004 | 0.052 | 1,046.409058 | 72,924.398438 | 0 | 114,250 |
ABEV | 2010-12-03 | -0.034 | 0.013 | 20,683 | 15,410,912,256 | 0.004 | 0.038 | 5,039.675781 | 74,434.703125 | 0 | 207,400 |
ABEV | 2010-12-10 | -0.031 | 0.003 | 20,683 | 15,410,909,184 | 0.004 | 0.035 | 4,513.313965 | 73,171 | 0 | 47,500 |
ABEV | 2010-12-17 | -0.024 | 0.007 | 10,625 | 15,410,908,160 | 0.003 | 0.028 | 2,081.018066 | 74,588.796875 | 0 | 48,000 |
ABEV | 2010-12-24 | -0.059 | -0.034 | 10,625 | 15,410,915,328 | 0.003 | 0.062 | 4,599.100098 | 79,212.101563 | 0 | 65,000 |
ABEV | 2010-12-31 | -0.025 | 0.034 | 49,915 | 15,410,911,232 | 0.005 | 0.029 | 963.120972 | 80,784 | 0 | 38,820 |
ABEV | 2011-01-07 | -0.015 | 0.009 | 49,915 | 15,410,913,280 | 0.005 | 0.02 | 155.858994 | 77,239.507813 | 0 | 40,500 |
ABEV | 2011-01-14 | 0.016 | 0.032 | 49,915 | 15,410,906,112 | 0.005 | -0.012 | 397.850006 | 71,506.601563 | 0 | 158,700 |
ABEV | 2011-01-21 | -0.068 | -0.084 | 54,874 | 15,410,902,016 | 0.004 | 0.072 | 477.098999 | 70,397 | 0 | 57,375 |
ABEV | 2011-01-28 | -0.02 | 0.047 | 54,874 | 15,410,903,040 | 0.004 | 0.024 | 590.718018 | 72,369.601563 | 0 | 229,900 |
ABEV | 2011-02-04 | -0.039 | -0.019 | 47,037 | 15,410,898,944 | 0.004 | 0.043 | 1,278.741943 | 68,701.796875 | 0 | 105,000 |
ABEV | 2011-02-11 | -0.023 | 0.016 | 47,037 | 15,410,908,160 | 0.004 | 0.027 | 638.346985 | 68,794.296875 | 0 | 65,700 |
ABEV | 2011-02-18 | 0.009 | 0.031 | 36,563 | 15,410,910,208 | 0.004 | -0.005 | 1,088.399048 | 72,184.703125 | 0 | 59,600 |
ABEV | 2011-02-25 | -0.017 | -0.026 | 36,563 | 15,410,912,256 | 0.004 | 0.021 | 1,078.53894 | 68,640.203125 | 0 | 62,000 |
ABEV | 2011-03-04 | -0.012 | 0.005 | 28,530 | 15,410,912,256 | 0.004 | 0.016 | 1,240.477051 | 72,739.507813 | 0 | 96,500 |
ABEV | 2011-03-11 | 0.001 | 0.013 | 28,530 | 15,410,907,136 | 0.004 | 0.003 | 1,650.119995 | 70,643.601563 | 0 | 70,200 |
ABEV | 2011-03-18 | -0.039 | -0.04 | 26,720 | 15,410,913,280 | 0.003 | 0.042 | 3,817.36499 | 69,903.898438 | 0 | 96,500 |
ABEV | 2011-03-25 | -0.013 | 0.026 | 26,720 | 15,410,909,184 | 0.003 | 0.016 | 1,646.889038 | 71,475.796875 | 0 | 24,000 |
ABEV | 2011-04-01 | -0.004 | 0.009 | 23,087 | 15,410,906,112 | 0.003 | 0.006 | 317.916992 | 76,592.203125 | 0 | 95,600 |
ABEV | 2011-04-08 | 0.013 | 0.016 | 23,087 | 15,410,914,304 | 0.003 | -0.01 | 700.593994 | 76,253.203125 | 0 | 92,700 |
ABEV | 2011-04-15 | -0.022 | -0.035 | 28,162 | 15,521,814,528 | 0.003 | 0.026 | 1,080.20105 | 78,695.601563 | 0 | 61,700 |
ABEV | 2011-04-22 | -0.045 | -0.022 | 28,162 | 15,521,805,312 | 0.003 | 0.048 | 804.528015 | 83,786.703125 | 0 | 41,250 |
ABEV | 2011-04-29 | 0.009 | 0.053 | 28,162 | 15,521,805,312 | 0.003 | -0.005 | 2,276.394043 | 81,644.703125 | 0 | 410,000 |
ABEV | 2011-05-06 | -0.045 | -0.054 | 24,865 | 15,521,797,120 | 0.003 | 0.048 | 1,252.737061 | 83,817.703125 | 0 | 98,700 |
ABEV | 2011-05-13 | -0.006 | 0.039 | 24,865 | 15,521,804,288 | 0.003 | 0.009 | 516.398987 | 80,868.601563 | 0 | 91,400 |
ABEV | 2011-05-20 | -0.002 | 0.004 | 34,865 | 15,521,802,240 | 0.004 | 0.006 | 1,091.630005 | 80,092.492188 | 0 | 84,500 |
ABEV | 2011-05-27 | -0.013 | -0.011 | 34,865 | 15,521,803,264 | 0.004 | 0.017 | 2,389.724121 | 81,582.601563 | 0 | 87,100 |
ABEV | 2011-06-03 | -0.032 | -0.019 | 17,690 | 15,521,802,240 | 0.003 | 0.035 | 2,015.442993 | 82,731.203125 | 0 | 75,625 |
ABEV | 2011-06-10 | -0.023 | 0.009 | 17,690 | 15,521,810,432 | 0.003 | 0.026 | 2,546.227051 | 81,054.898438 | 0 | 56,800 |
ABEV | 2011-06-17 | -0.004 | 0.019 | 16,218 | 15,521,802,240 | 0.003 | 0.008 | 1,004.049988 | 84,438.601563 | 0 | 438,200 |
ABEV | 2011-06-24 | -0.018 | -0.014 | 16,218 | 15,521,808,384 | 0.003 | 0.021 | 3,840.76709 | 83,196.898438 | 0 | 145,600 |
ABEV | 2011-07-01 | -0.035 | -0.017 | 3,090 | 15,521,812,480 | 0.003 | 0.038 | 9,202.588867 | 88,877.898438 | 0 | 130,400 |
ABEV | 2011-07-08 | -0.036 | -0.001 | 3,090 | 15,521,799,168 | 0.003 | 0.039 | 11,232.261719 | 86,301.203125 | 0 | 91,750 |
ABEV | 2011-07-15 | -0.011 | 0.025 | 40,020 | 15,521,803,264 | 0.003 | 0.014 | 1,220.459961 | 81,365.296875 | 0 | 102,600 |
ABEV | 2011-07-22 | -0.008 | 0.003 | 40,020 | 15,521,805,312 | 0.003 | 0.011 | 1,063.901978 | 82,358.703125 | 0 | 69,400 |
ABEV | 2011-07-29 | 0.027 | 0.035 | 40,020 | 15,521,797,120 | 0.003 | -0.024 | 1,226.604004 | 78,974.898438 | 0 | 373,400 |
ABEV | 2011-08-05 | -0.039 | -0.067 | 41,165 | 15,521,797,120 | 0.004 | 0.043 | 2,112.312988 | 75,839.507813 | 0 | 201,600 |
ABEV | 2011-08-12 | -0.034 | 0.005 | 41,165 | 15,521,798,144 | 0.004 | 0.038 | 1,225.823975 | 78,757.601563 | 0 | 256,400 |
ABEV | 2011-08-19 | -0.025 | 0.009 | 21,758 | 15,521,802,240 | 0.004 | 0.029 | 1,026.527954 | 83,227.898438 | 0 | 144,000 |
ABEV | 2011-08-26 | -0.049 | -0.024 | 21,758 | 15,521,813,504 | 0.004 | 0.053 | 1,008.79303 | 83,538.398438 | 0 | 68,400 |
ABEV | 2011-09-02 | -0.04 | 0.01 | 43,031 | 15,521,801,216 | 0.004 | 0.044 | 744.241028 | 85,152.601563 | 0 | 184,100 |
ABEV | 2011-09-09 | 0.008 | 0.048 | 43,031 | 15,521,802,240 | 0.004 | -0.004 | 475.386993 | 80,806.492188 | 0 | 68,375 |
ABEV | 2011-09-16 | 0.023 | 0.015 | 32,247 | 15,521,802,240 | 0.004 | -0.019 | 813.276978 | 81,085.898438 | 0 | 108,500 |
ABEV | 2011-09-23 | -0.049 | -0.072 | 32,247 | 15,521,812,480 | 0.004 | 0.052 | 970.848022 | 76,708.796875 | 0 | 127,800 |
ABEV | 2011-09-30 | 0.007 | 0.056 | 13,064 | 15,521,813,504 | 0.003 | -0.004 | 2,685.270996 | 75,994.796875 | 0 | 151,300 |
ABEV | 2011-10-07 | -0.025 | -0.032 | 13,064 | 15,521,806,336 | 0.003 | 0.028 | 721.400024 | 79,720 | 0 | 111,700 |
ABEV | 2011-10-14 | -0.024 | 0.001 | 13,064 | 15,521,806,336 | 0.003 | 0.027 | 3,336.97998 | 82,141.398438 | 0 | 78,200 |
ABEV | 2011-10-21 | -0.059 | -0.035 | 12,882 | 15,521,805,312 | 0.003 | 0.061 | 5,103.317871 | 83,786.703125 | 0 | 119,400 |
ABEV | 2011-10-28 | -0.037 | 0.022 | 12,882 | 15,521,810,432 | 0.003 | 0.04 | 2,107.708008 | 85,401 | 0 | 294,200 |
ABEV | 2011-11-04 | -0.018 | 0.02 | 13,194 | 15,521,813,504 | 0.003 | 0.021 | 3,043.916992 | 81,831 | 0 | 232,400 |
ABEV | 2011-11-11 | -0.001 | 0.017 | 13,194 | 15,521,813,504 | 0.003 | 0.004 | 4,503.817871 | 84,531.796875 | 0 | 85,800 |
ABEV | 2011-11-18 | -0.011 | -0.01 | 35,188 | 15,521,810,432 | 0.004 | 0.014 | 1,324.01001 | 81,272.203125 | 0 | 66,400 |
ABEV | 2011-11-25 | -0.005 | 0.006 | 35,188 | 15,521,797,120 | 0.004 | 0.009 | 1,996.81897 | 78,260.898438 | 0 | 132,875 |
ABEV | 2011-12-02 | 0.002 | 0.007 | 31,036 | 15,521,810,432 | 0.004 | 0.002 | 2,525.070068 | 86,394.398438 | 0 | 65,000 |
ABEV | 2011-12-09 | -0.032 | -0.033 | 31,036 | 15,521,807,360 | 0.004 | 0.035 | 1,001.289001 | 89,964.398438 | 0 | 100,200 |
ABEV | 2011-12-16 | 0 | 0.031 | 19,259 | 15,521,800,192 | 0.003 | 0.003 | 2,190.706055 | 88,288 | 0 | 76,000 |
ABEV | 2011-12-23 | -0.017 | -0.016 | 19,259 | 15,521,810,432 | 0.003 | 0.02 | 3,236.724121 | 88,101.796875 | 0 | 133,100 |
ABEV | 2011-12-30 | 0.026 | 0.043 | 15,647 | 15,521,803,264 | 0.003 | -0.023 | 1,819.869995 | 89,622.898438 | 0 | 30,125 |
ABEV | 2012-01-06 | -0.021 | -0.047 | 15,647 | 15,521,802,240 | 0.003 | 0.024 | 1,558.697021 | 85,432 | 0 | 74,125 |
ABEV | 2012-01-13 | -0.017 | 0.004 | 15,647 | 15,521,804,288 | 0.003 | 0.02 | 3,489.378906 | 89,126.203125 | 0 | 76,000 |
ABEV | 2012-01-20 | 0.031 | 0.047 | 21,481 | 15,521,811,456 | 0.002 | -0.028 | 2,155.268066 | 92,230.601563 | 0 | 137,375.015625 |
ABEV | 2012-01-27 | -0.014 | -0.044 | 21,481 | 15,521,813,504 | 0.002 | 0.016 | 1,741.972046 | 91,082 | 0 | 515,900 |
ABEV | 2012-02-03 | -0.025 | -0.012 | 24,854 | 15,521,800,192 | 0.003 | 0.028 | 2,774.946045 | 95,334.898438 | 0 | 117,700 |
ABEV | 2012-02-10 | -0.086 | -0.061 | 24,854 | 15,521,806,336 | 0.003 | 0.089 | 3,681.220947 | 93,099.796875 | 0 | 91,800 |
ABEV | 2012-02-17 | -0.019 | 0.067 | 62,201 | 15,521,809,408 | 0.004 | 0.024 | 794.40802 | 99,494.796875 | 0 | 117,300 |
ABEV | 2012-02-24 | -0.026 | -0.007 | 62,201 | 15,521,799,168 | 0.004 | 0.031 | 889.039978 | 102,537 | 0 | 90,500 |
ABEV | 2012-03-02 | -0.005 | 0.021 | 40,941 | 15,521,811,456 | 0.003 | 0.008 | 1,271.255981 | 104,182.398438 | 0 | 49,500 |
ABEV | 2012-03-09 | -0.025 | -0.02 | 40,941 | 15,521,810,432 | 0.003 | 0.028 | 813.851013 | 105,827.703125 | 0 | 49,500 |
ABEV | 2012-03-16 | -0.01 | 0.015 | 49,560 | 15,521,800,192 | 0.003 | 0.013 | 708.997009 | 105,734.492188 | 0 | 48,700 |
ABEV | 2012-03-23 | -0.003 | 0.007 | 49,560 | 15,521,806,336 | 0.003 | 0.007 | 1,101.56897 | 110,329 | 0 | 94,700 |
ABEV | 2012-03-30 | -0.037 | -0.033 | 52,634 | 15,521,805,312 | 0.004 | 0.04 | 821.497986 | 107,410.898438 | 0 | 66,000 |
ABEV | 2012-04-06 | -0.009 | 0.028 | 52,634 | 15,521,803,264 | 0.004 | 0.013 | 451.760986 | 105,641.398438 | 0 | 65,000 |
ABEV | 2012-04-13 | 0.002 | 0.011 | 52,634 | 15,588,985,856 | 0.004 | 0.002 | 838.846008 | 110,681.796875 | 0 | 65,900 |
ABEV | 2012-04-20 | -0.031 | -0.033 | 45,014 | 15,588,988,928 | 0.003 | 0.034 | 652.66803 | 114,828.492188 | 0 | 41,500 |
ABEV | 2012-04-27 | 0.005 | 0.036 | 45,014 | 15,588,995,072 | 0.003 | -0.001 | 484.602997 | 109,497.101563 | 0 | 175,700 |
ABEV | 2012-05-04 | 0.007 | 0.002 | 48,340 | 15,588,994,048 | 0.003 | -0.004 | 321.658997 | 105,381.601563 | 0 | 74,200 |
ABEV | 2012-05-11 | -0.041 | -0.048 | 48,340 | 15,588,983,808 | 0.003 | 0.044 | 806.809998 | 101,733.703125 | 0 | 59,900 |
ABEV | 2012-05-18 | -0.018 | 0.023 | 53,398 | 15,588,992,000 | 0.004 | 0.021 | 799.474976 | 97,992.398438 | 0 | 99,000 |
ABEV | 2012-05-25 | -0.031 | -0.013 | 53,398 | 15,588,989,952 | 0.004 | 0.035 | 1,086.67395 | 95,997 | 0 | 106,200 |
ABEV | 2012-06-01 | -0.017 | 0.014 | 21,791 | 15,588,988,928 | 0.003 | 0.02 | 1,647.855957 | 90,042 | 0 | 83,500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.