Datasets:
paperswithbacktest
/
Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files
xet
 Community
symbol
string
datetime
string
over_shorted
float64
over_shorted_chg
float64
short_interest
float64
number_of_shares
float64
short_percentage
float64
short_prediction
float64
days_to_cover
float64
market_cap
float64
total_revenue
float64
volume
float64
ABEV
2019-05-31
0
0.046
45,399,264
15,721,118,720
0.155
0.154
1.959
70,273.398438
0
21,176,000
ABEV
2019-06-07
0.019
0.018
45,399,264
15,721,122,816
0.155
0.136
0.66
71,373.898438
0
18,857,800
ABEV
2019-06-14
0.036
0.017
45,399,264
15,721,108,480
0.155
0.119
1.617
70,902.203125
0
20,211,200
ABEV
2019-06-21
0.001
-0.035
30,106,784
15,721,122,816
0.117
0.116
2.218
75,618.601563
0
23,383,800
ABEV
2019-06-28
0.005
0.003
30,106,784
15,721,113,600
0.117
0.113
3.145
73,417.601563
0
22,900,800
ABEV
2019-07-05
0.021
0.016
24,802,656
15,721,126,912
0.106
0.084
1.987
78,134
0
28,898,000
ABEV
2019-07-12
-0.015
-0.036
24,802,656
15,721,116,672
0.106
0.12
2.971
76,090.203125
0
31,732,600
ABEV
2019-07-19
0.012
0.027
29,353,184
15,721,123,840
0.11
0.098
2.113
75,461.398438
0
20,263,600
ABEV
2019-07-26
0
-0.012
29,353,184
15,721,126,912
0.11
0.11
2.094
82,378.703125
0
26,119,800
ABEV
2019-08-02
-0.035
-0.035
21,273,632
15,721,126,912
0.096
0.131
2.92
82,378.703125
0
30,306,800
ABEV
2019-08-09
-0.036
-0.001
21,273,632
15,721,128,960
0.097
0.133
2.252
79,391.703125
0
30,306,800
ABEV
2019-08-16
-0.038
-0.002
8,837,191
15,721,127,936
0.066
0.103
5.015
73,889.296875
0
26,509,600
ABEV
2019-08-23
-0.094
-0.056
8,837,191
15,721,107,456
0.066
0.16
9.528
69,487.296875
0
27,049,000
ABEV
2019-08-30
-0.05
0.044
16,027,159
15,721,122,816
0.084
0.135
4.676
71,373.898438
0
24,684,400
ABEV
2019-09-06
-0.045
0.005
16,027,159
15,721,126,912
0.084
0.13
0.728
72,474.398438
0
21,036,500
ABEV
2019-09-13
-0.064
-0.019
16,027,159
15,721,116,672
0.084
0.149
3.261
73,260.398438
0
22,025,602
ABEV
2019-09-20
0.016
0.081
19,882,128
15,721,121,792
0.093
0.077
2.996
72,788.796875
0
27,058,200
ABEV
2019-09-27
-0.025
-0.041
19,882,128
15,721,108,480
0.093
0.118
1.374
73,732
0
21,464,800
ABEV
2019-10-04
-0.001
0.024
30,383,200
15,721,115,648
0.116
0.117
2.832
74,675.296875
0
21,975,600
ABEV
2019-10-11
-0.017
-0.016
30,383,200
15,721,119,744
0.116
0.132
2.136
71,531.101563
0
18,270,200
ABEV
2019-10-18
0.035
0.052
24,451,856
15,721,127,936
0.103
0.068
2.44
71,059.507813
0
10,590,000
ABEV
2019-10-25
-0.022
-0.057
24,451,856
15,721,129,984
0.103
0.125
2.284
69,644.601563
0
24,241,000
ABEV
2019-11-01
0.021
0.043
18,765,792
15,721,108,480
0.089
0.069
1.691
68,072.398438
0
20,941,400
ABEV
2019-11-08
-0.025
-0.046
18,765,792
15,721,117,696
0.09
0.115
1.768
64,771
0
14,397,800
ABEV
2019-11-15
-0.016
0.009
19,120,112
15,721,119,744
0.091
0.108
4.006
66,028.703125
0
12,931,000
ABEV
2019-11-22
-0.017
-0.001
19,120,112
15,721,114,624
0.091
0.108
3.161
67,758
0
14,764,800
ABEV
2019-11-29
-0.021
-0.003
19,120,112
15,721,116,672
0.091
0.112
1.242
66,185.898438
0
16,975,250
ABEV
2019-12-06
-0.04
-0.019
15,149,148
15,721,123,840
0.078
0.119
2.408
69,959
0
13,343,400
ABEV
2019-12-13
-0.062
-0.022
15,149,148
15,721,114,624
0.078
0.14
1.708
72,002.703125
0
12,781,000
ABEV
2019-12-20
-0.024
0.038
16,923,456
15,721,115,648
0.085
0.109
2.907
71,845.507813
0
17,621,400
ABEV
2019-12-27
-0.017
0.006
16,923,456
15,721,124,864
0.085
0.102
2.344
74,046.492188
0
6,583,500
ABEV
2020-01-03
-0.026
-0.008
14,617,030
15,721,113,600
0.08
0.105
2.265
73,417.601563
0
7,995,000
ABEV
2020-01-10
-0.036
-0.01
14,617,030
15,721,126,912
0.079
0.115
3.592
72,474.398438
0
19,758,800
ABEV
2020-01-17
-0.035
0.001
13,511,859
15,721,129,984
0.067
0.101
3.48
69,644.601563
0
25,037,800
ABEV
2020-01-24
-0.04
-0.005
13,511,859
15,721,108,480
0.067
0.107
4.758
70,902.203125
0
17,971,000
ABEV
2020-01-31
0.001
0.041
18,314,528
15,721,129,984
0.085
0.085
2.141
65,399.898438
0
16,687,800
ABEV
2020-02-07
-0.059
-0.059
18,314,528
15,721,126,912
0.085
0.144
2.531
61,312.398438
0
40,987,400
ABEV
2020-02-14
-0.058
0
18,314,528
15,721,108,480
0.086
0.144
2.638
59,583
0
28,535,000
ABEV
2020-02-21
-0.031
0.028
17,391,824
15,721,117,696
0.089
0.12
1.99
57,696.5
0
26,843,750
ABEV
2020-02-28
-0.055
-0.025
17,391,824
15,721,120,768
0.089
0.144
2.198
50,464.800781
0
58,554,800
ABEV
2020-03-06
-0.093
-0.038
9,733,714
15,721,111,552
0.063
0.156
10.09
52,351.300781
0
58,157,800
ABEV
2020-03-13
-0.108
-0.015
9,733,714
15,721,136,128
0.063
0.171
9.831
41,503.800781
0
52,527,800
ABEV
2020-03-20
-0.048
0.06
21,007,520
15,721,123,840
0.103
0.15
3.959
37,730.699219
0
43,218,200
ABEV
2020-03-27
-0.05
-0.002
21,007,520
15,729,959,936
0.103
0.153
2.33
39,482.199219
0
34,705,000
ABEV
2020-04-03
0.055
0.105
87,961,920
15,729,953,792
0.198
0.142
0.604
34,291.300781
0
25,790,400
ABEV
2020-04-10
0.036
-0.02
87,961,920
15,729,956,864
0.198
0.162
0.206
37,751.898438
0
23,327,250
ABEV
2020-04-17
0.01
-0.026
49,637,696
15,729,954,816
0.153
0.143
0.797
34,920.5
0
21,669,200
ABEV
2020-04-24
-0.026
-0.036
49,637,696
15,729,949,696
0.152
0.178
1.356
31,459.900391
0
29,454,600
ABEV
2020-05-01
0.014
0.04
60,265,616
15,729,952,768
0.174
0.16
1.242
32,875.601563
0
35,592,200
ABEV
2020-05-08
-0.017
-0.032
60,265,616
15,729,951,744
0.175
0.192
0.644
33,819.398438
0
30,155,000
ABEV
2020-05-15
0.035
0.052
87,301,408
15,729,949,696
0.201
0.167
0.801
31,774.5
0
29,502,400
ABEV
2020-05-22
0.018
-0.016
87,301,408
15,729,952,768
0.201
0.183
0.53
33,662.101563
0
31,722,800
ABEV
2020-05-29
0.063
0.045
87,301,408
15,729,956,864
0.201
0.138
0.633
36,336.199219
0
50,169,248
ABEV
2020-06-05
-0.006
-0.069
92,269,168
15,729,965,056
0.206
0.212
0.359
44,358.5
0
41,835,600
ABEV
2020-06-12
0.02
0.026
92,269,168
15,729,963,008
0.206
0.186
0.551
42,628.199219
0
41,068,000
ABEV
2020-06-19
0.025
0.005
80,957,488
15,729,961,984
0.193
0.168
0.873
40,897.898438
0
35,429,800
ABEV
2020-06-26
-0.012
-0.037
80,957,488
15,729,960,960
0.194
0.206
0.797
40,111.398438
0
34,577,600
ABEV
2020-07-03
-0.062
-0.05
40,835,568
15,729,961,984
0.135
0.198
1.607
41,841.699219
0
28,767,250
ABEV
2020-07-10
-0.064
-0.001
40,835,568
15,729,966,080
0.136
0.199
1.325
44,515.800781
0
32,870,400
ABEV
2020-07-17
-0.066
-0.002
52,206,240
15,729,961,984
0.139
0.205
1.42
41,055.199219
0
46,184,600
ABEV
2020-07-24
-0.061
0.005
52,206,240
15,729,966,080
0.138
0.199
0.939
45,145
0
38,839,200
ABEV
2020-07-31
-0.037
0.024
53,753,728
15,729,963,008
0.139
0.176
1.545
42,156.300781
0
36,247,800
ABEV
2020-08-07
-0.06
-0.023
53,753,728
15,729,958,912
0.139
0.199
0.639
38,695.699219
0
37,616,000
ABEV
2020-08-14
-0.035
0.025
53,753,728
15,729,957,888
0.139
0.175
1.481
38,538.398438
0
21,290,000
ABEV
2020-08-21
-0.141
-0.106
35,531,264
15,729,957,888
0.112
0.253
1.534
36,650.800781
0
18,404,600
ABEV
2020-08-28
-0.063
0.078
35,531,264
15,729,957,888
0.112
0.176
1.583
37,437.300781
0
23,989,600
ABEV
2020-09-04
-0.154
-0.091
25,680,176
15,729,958,912
0.096
0.25
1.61
37,280
0
21,736,600
ABEV
2020-09-11
-0.112
0.042
25,680,176
15,729,956,864
0.096
0.208
2.166
36,021.601563
0
20,185,500
ABEV
2020-09-18
-0.11
0.002
24,400,800
15,729,957,888
0.091
0.201
1.446
37,594.601563
0
24,391,800
ABEV
2020-09-25
-0.125
-0.015
24,400,800
15,729,957,888
0.091
0.217
1.959
36,650.800781
0
15,520,400
ABEV
2020-10-02
-0.092
0.033
23,029,292
15,729,955,840
0.085
0.177
3.289
35,235.101563
0
27,675,800
ABEV
2020-10-09
-0.117
-0.025
23,029,292
15,729,958,912
0.085
0.203
2.361
38,853
0
23,587,600
ABEV
2020-10-16
-0.082
0.036
27,854,612
15,729,956,864
0.093
0.175
1.741
36,965.398438
0
14,334,800
ABEV
2020-10-23
-0.103
-0.021
27,854,612
15,729,959,936
0.093
0.196
1.286
39,482.199219
0
19,381,400
ABEV
2020-10-30
-0.096
0.007
26,301,786
15,729,952,768
0.091
0.187
3.645
33,662.101563
0
32,828,000
ABEV
2020-11-06
-0.1
-0.004
26,301,786
15,729,959,936
0.091
0.192
1.866
39,010.300781
0
24,143,600
ABEV
2020-11-13
-0.111
-0.011
26,301,786
15,729,964,032
0.092
0.203
2.447
44,043.898438
0
38,969,200
ABEV
2020-11-20
-0.104
0.007
40,604,288
15,729,963,008
0.116
0.22
1.162
42,313.601563
0
22,326,200
ABEV
2020-11-27
-0.061
0.044
40,604,288
15,729,964,032
0.115
0.176
0.281
42,942.800781
0
19,060,750
ABEV
2020-12-04
-0.033
0.028
55,068,584
15,729,965,056
0.138
0.171
0.685
45,774.199219
0
27,362,000
ABEV
2020-12-11
-0.065
-0.032
55,068,584
15,729,968,128
0.139
0.204
1.065
49,234.800781
0
27,840,400
ABEV
2020-12-18
-0.021
0.043
67,482,416
15,729,968,128
0.156
0.177
0.515
49,234.800781
0
17,947,200
ABEV
2020-12-25
-0.025
-0.004
67,482,416
15,729,967,104
0.156
0.181
0.621
47,976.398438
0
13,400,500
ABEV
2021-01-01
0
0.025
67,928,096
15,729,968,128
0.158
0.158
0.985
48,133.699219
0
11,293,500
ABEV
2021-01-08
-0.013
-0.013
67,928,096
15,729,968,128
0.158
0.171
0.974
48,291
0
42,117,600
ABEV
2021-01-15
-0.014
-0.001
69,691,216
15,729,967,104
0.151
0.165
1.059
47,976.398438
0
19,875,202
ABEV
2021-01-22
-0.065
-0.051
69,691,216
15,729,964,032
0.152
0.217
0.8
44,043.898438
0
23,389,750
ABEV
2021-01-29
0.003
0.067
69,691,216
15,729,965,056
0.152
0.149
0.855
43,886.601563
0
26,026,200
ABEV
2021-02-05
-0.024
-0.027
80,998,640
15,729,966,080
0.167
0.191
0.575
45,931.5
0
19,084,800
ABEV
2021-02-12
0.007
0.032
80,998,640
15,729,965,056
0.166
0.159
0.609
43,886.601563
0
19,623,600
ABEV
2021-02-19
-0.019
-0.026
75,370,496
15,729,965,056
0.158
0.176
0.704
44,201.199219
0
26,011,000
ABEV
2021-02-26
-0.042
-0.024
75,370,496
15,729,960,960
0.158
0.2
1.039
40,111.398438
0
30,671,800
ABEV
2021-03-05
0.011
0.053
65,149,688
15,729,963,008
0.145
0.134
0.978
42,628.199219
0
42,596,000
ABEV
2021-03-12
-0.032
-0.044
65,149,688
15,729,963,008
0.145
0.178
0.515
43,257.398438
0
24,294,600
ABEV
2021-03-19
0.015
0.048
68,090,096
15,729,966,080
0.144
0.129
0.155
45,145
0
14,994,600
ABEV
2021-03-26
-0.023
-0.038
68,090,096
15,734,925,312
0.143
0.166
0.615
42,169.601563
0
18,471,000
ABEV
2021-04-02
0.027
0.049
92,738,344
15,734,904,832
0.17
0.143
0.76
42,012.199219
0
13,531,000
ABEV
2021-04-09
-0.022
-0.049
92,738,344
15,734,908,928
0.169
0.19
0.517
43,585.699219
0
21,425,800
ABEV
2021-04-16
0.076
0.098
89,032,880
15,734,930,432
0.17
0.094
0.348
45,316.601563
0
17,707,400
ABEV
2021-04-23
0.023
-0.053
89,032,880
15,734,930,432
0.171
0.147
0.271
45,946
0
18,289,600