Datasets:
paperswithbacktest
/
Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files
xet
 Community
symbol
string
datetime
string
over_shorted
float64
over_shorted_chg
float64
short_interest
float64
number_of_shares
float64
short_percentage
float64
short_prediction
float64
days_to_cover
float64
market_cap
float64
total_revenue
float64
volume
float64
ABEV
2014-05-09
-0.048
0
26,010,800
15,662,922,752
0.14
0.188
1.335
115,749
0
11,032,001
ABEV
2014-05-16
0.023
0.071
31,040,688
15,662,932,992
0.153
0.129
1.288
115,905.703125
0
8,897,400
ABEV
2014-05-23
-0.01
-0.033
31,040,688
15,662,932,992
0.153
0.163
2.018
115,905.703125
0
5,275,600
ABEV
2014-05-30
0.003
0.013
27,719,664
15,662,925,824
0.145
0.142
2.671
110,267
0
12,123,750
ABEV
2014-06-06
-0.034
-0.038
27,719,664
15,662,924,800
0.144
0.178
1.903
112,459.796875
0
7,842,200
ABEV
2014-06-13
-0.038
-0.004
27,719,664
15,662,919,680
0.144
0.182
1.044
111,050.101563
0
6,930,800
ABEV
2014-06-20
-0.001
0.037
26,540,512
15,662,931,968
0.141
0.142
1.583
111,676.703125
0
10,023,999
ABEV
2014-06-27
-0.053
-0.051
26,540,512
15,662,920,704
0.141
0.193
2.649
109,953.703125
0
12,612,200
ABEV
2014-07-04
-0.032
0.021
26,221,984
15,662,919,680
0.139
0.171
2.968
112,616.398438
0
8,204,500
ABEV
2014-07-11
-0.046
-0.013
26,221,984
15,662,920,704
0.139
0.184
1.607
109,953.703125
0
10,424,800
ABEV
2014-07-18
-0.032
0.014
26,581,920
15,662,930,944
0.138
0.17
1.915
115,435.796875
0
18,380,200
ABEV
2014-07-25
-0.021
0.011
26,581,920
15,662,929,920
0.138
0.159
1.543
113,869.507813
0
12,537,800
ABEV
2014-08-01
-0.001
0.02
26,376,880
15,662,927,872
0.141
0.142
2.256
108,074.203125
0
15,036,200
ABEV
2014-08-08
-0.031
-0.03
26,376,880
15,662,932,992
0.141
0.173
2.529
106,821.203125
0
22,867,000
ABEV
2014-08-15
-0.033
-0.001
28,252,848
15,662,922,752
0.149
0.182
2.698
109,327.203125
0
10,873,600
ABEV
2014-08-22
-0.002
0.03
28,252,848
15,662,927,872
0.149
0.151
0.974
110,736.898438
0
9,433,000
ABEV
2014-08-29
0.031
0.033
28,252,848
15,662,921,728
0.149
0.118
1.312
114,182.703125
0
7,919,400
ABEV
2014-09-05
0.015
-0.016
22,257,968
15,662,921,728
0.132
0.117
0.811
111,520
0
10,532,750
ABEV
2014-09-12
-0.032
-0.047
22,257,968
15,662,921,728
0.132
0.164
2.576
104,001.796875
0
17,861,800
ABEV
2014-09-19
-0.002
0.029
22,473,536
15,662,922,752
0.135
0.137
2.888
108,230.796875
0
19,678,400
ABEV
2014-09-26
-0.031
-0.028
22,473,536
15,662,930,944
0.134
0.165
2.539
106,351.296875
0
12,567,600
ABEV
2014-10-03
-0.041
-0.01
24,966,000
15,662,926,848
0.134
0.175
3.466
102,748.796875
0
24,125,800
ABEV
2014-10-10
-0.039
0.002
24,966,000
15,662,927,872
0.134
0.173
0.521
101,652.398438
0
19,302,800
ABEV
2014-10-17
-0.012
0.027
26,695,152
15,662,931,968
0.138
0.15
1.696
104,158.492188
0
16,771,200
ABEV
2014-10-24
-0.038
-0.027
26,695,152
15,662,930,944
0.137
0.176
1.88
99,929.507813
0
18,544,800
ABEV
2014-10-31
0.051
0.089
38,909,040
15,662,918,656
0.16
0.109
2.166
104,628.296875
0
19,388,000
ABEV
2014-11-07
0.028
-0.023
38,909,040
15,662,927,872
0.159
0.132
1.717
100,556
0
19,021,200
ABEV
2014-11-14
0.049
0.021
38,909,040
15,662,929,920
0.159
0.11
0.968
95,700.492188
0
16,230,200
ABEV
2014-11-21
0.052
0.003
54,077,776
15,662,932,992
0.182
0.129
1.215
105,724.796875
0
14,025,400
ABEV
2014-11-28
0.094
0.041
54,077,776
15,662,931,968
0.182
0.088
1.469
102,592.203125
0
10,175,250
ABEV
2014-12-05
0.129
0.035
48,488,944
15,662,919,680
0.179
0.049
0.668
96,013.703125
0
15,722,200
ABEV
2014-12-12
0.077
-0.052
48,488,944
15,662,917,632
0.178
0.101
0.851
91,784.703125
0
14,830,399
ABEV
2014-12-19
0.079
0.002
53,257,968
15,662,928,896
0.185
0.105
1.256
94,134.203125
0
18,296,000
ABEV
2014-12-26
0.073
-0.007
53,257,968
15,662,930,944
0.184
0.111
1.506
94,604.101563
0
6,584,000
ABEV
2015-01-02
0.067
-0.005
37,457,648
15,662,924,800
0.168
0.101
1.411
93,194.398438
0
13,984,000
ABEV
2015-01-09
0.065
-0.002
37,457,648
15,662,929,920
0.168
0.103
0.935
98,363.203125
0
17,792,000
ABEV
2015-01-16
0.121
0.056
46,232,992
15,662,923,776
0.176
0.054
0.99
102,278.898438
0
11,282,200
ABEV
2015-01-23
0.067
-0.054
46,232,992
15,662,930,944
0.176
0.109
1.491
103,688.601563
0
10,691,000
ABEV
2015-01-30
0.102
0.035
67,859,696
15,662,934,016
0.201
0.099
0.551
103,062.101563
0
13,354,400
ABEV
2015-02-06
0.075
-0.027
67,859,696
15,662,924,800
0.201
0.126
0.68
100,712.601563
0
13,459,400
ABEV
2015-02-13
0.105
0.03
67,859,696
15,662,919,680
0.202
0.097
0.926
99,772.796875
0
10,159,800
ABEV
2015-02-20
0.105
0
59,558,608
15,662,924,800
0.191
0.086
0.656
99,616.203125
0
5,694,250
ABEV
2015-02-27
0.085
-0.02
59,558,608
15,662,930,944
0.191
0.106
0.679
101,025.898438
0
13,198,600
ABEV
2015-03-06
0.084
-0.001
56,832,112
15,662,925,824
0.189
0.106
0.592
93,664.296875
0
12,284,600
ABEV
2015-03-13
0.059
-0.025
56,832,112
15,662,925,824
0.189
0.13
0.642
87,242.492188
0
11,619,200
ABEV
2015-03-20
0.046
-0.013
57,565,184
15,662,920,704
0.189
0.143
0.547
91,158.203125
0
10,575,800
ABEV
2015-03-27
0.046
0
57,565,184
15,716,237,312
0.189
0.142
0.436
88,953.898438
0
12,777,000
ABEV
2015-04-03
0.052
0.006
60,486,000
15,716,226,048
0.189
0.137
1.012
94,926
0
16,920,500
ABEV
2015-04-10
0.082
0.03
60,486,000
15,716,236,288
0.188
0.107
0.716
99,798.101563
0
15,217,000
ABEV
2015-04-17
0.092
0.011
57,377,824
15,716,224,000
0.187
0.095
1.243
98,226.398438
0
12,729,800
ABEV
2015-04-24
0.076
-0.016
57,377,824
15,716,234,240
0.187
0.111
0.414
100,583.898438
0
16,563,800
ABEV
2015-05-01
0.069
-0.007
49,509,840
15,716,228,096
0.178
0.108
1.067
99,169.398438
0
9,318,400
ABEV
2015-05-08
0.052
-0.017
49,509,840
15,716,236,288
0.177
0.125
1.19
104,827.296875
0
13,797,400
ABEV
2015-05-15
0.073
0.021
30,632,096
15,716,239,360
0.146
0.073
2.119
102,784.203125
0
11,760,400
ABEV
2015-05-22
0.042
-0.031
30,632,096
15,716,237,312
0.146
0.104
2.305
95,240.398438
0
19,217,200
ABEV
2015-05-29
0.056
0.014
30,632,096
15,716,226,048
0.146
0.09
0.556
90,368.296875
0
16,598,500
ABEV
2015-06-05
0.009
-0.047
21,383,616
15,716,233,216
0.121
0.112
2.661
93,040.101563
0
12,457,600
ABEV
2015-06-12
0.008
-0.001
21,383,616
15,716,226,048
0.121
0.113
2.258
93,668.703125
0
11,160,600
ABEV
2015-06-19
0.001
-0.007
16,313,159
15,716,227,072
0.104
0.103
3.889
95,397.507813
0
10,413,400
ABEV
2015-06-26
0
-0.001
16,313,159
15,716,226,048
0.104
0.104
1.617
96,183.296875
0
7,078,000
ABEV
2015-07-03
-0.009
-0.009
14,228,280
15,716,238,336
0.095
0.104
4.882
96,497.703125
0
13,796,750
ABEV
2015-07-10
-0.018
-0.008
14,228,280
15,716,234,240
0.095
0.113
3.003
96,812
0
11,195,800
ABEV
2015-07-17
-0.016
0.002
14,389,183
15,716,234,240
0.095
0.111
2.477
96,812
0
13,277,800
ABEV
2015-07-24
-0.048
-0.032
14,389,183
15,716,230,144
0.095
0.143
4.418
88,796.703125
0
15,818,600
ABEV
2015-07-31
-0.051
-0.003
15,648,632
15,716,233,216
0.101
0.152
2.958
89,268.203125
0
26,103,000
ABEV
2015-08-07
-0.014
0.037
15,648,632
15,716,232,192
0.102
0.116
2.527
86,753.601563
0
10,211,200
ABEV
2015-08-14
-0.025
-0.011
15,648,632
15,716,236,288
0.103
0.128
2.548
83,924.703125
0
15,490,800
ABEV
2015-08-21
-0.091
-0.066
11,405,528
15,716,231,168
0.084
0.175
4.872
80,467.101563
0
19,615,600
ABEV
2015-08-28
-0.103
-0.012
11,405,528
15,716,236,288
0.084
0.187
3.849
83,924.703125
0
19,878,400
ABEV
2015-09-04
-0.037
0.066
13,700,573
15,716,227,072
0.094
0.131
3.334
79,995.601563
0
20,934,600
ABEV
2015-09-11
-0.084
-0.047
13,700,573
15,716,231,168
0.094
0.178
3.694
75,909.398438
0
13,013,500
ABEV
2015-09-18
-0.065
0.019
16,197,627
15,716,237,312
0.101
0.166
3.454
76,852.398438
0
27,760,400
ABEV
2015-09-25
-0.05
0.015
16,197,627
15,716,221,952
0.101
0.152
4.567
76,538
0
16,240,600
ABEV
2015-10-02
-0.088
-0.038
16,179,126
15,716,227,072
0.095
0.183
2.747
79,995.601563
0
15,274,400
ABEV
2015-10-09
-0.072
0.016
16,179,126
15,716,227,072
0.095
0.167
2.657
82,038.703125
0
18,577,000
ABEV
2015-10-16
-0.094
-0.022
15,515,793
15,716,233,216
0.092
0.187
7.044
78,424
0
41,635,800
ABEV
2015-10-23
-0.053
0.041
15,515,793
15,716,229,120
0.092
0.146
5.806
79,209.796875
0
18,793,000
ABEV
2015-10-30
-0.067
-0.014
12,468,440
15,716,221,952
0.084
0.151
3.027
76,538
0
18,978,200
ABEV
2015-11-06
-0.074
-0.007
12,468,440
15,716,225,024
0.084
0.158
2.407
78,266.796875
0
17,261,800
ABEV
2015-11-13
-0.1
-0.026
12,468,440
15,716,227,072
0.084
0.184
3.805
77,481
0
14,404,000
ABEV
2015-11-20
-0.023
0.077
10,261,176
15,716,227,072
0.08
0.103
3.897
81,252.898438
0
19,985,000
ABEV
2015-11-27
-0.095
-0.072
10,261,176
15,716,225,024
0.08
0.175
3.672
77,009.507813
0
10,647,500
ABEV
2015-12-04
-0.089
0.006
9,735,229
15,716,221,952
0.078
0.168
5.565
76,538
0
23,165,800
ABEV
2015-12-11
-0.086
0.003
9,735,229
15,716,234,240
0.078
0.164
4.129
72,609
0
18,875,400
ABEV
2015-12-18
-0.076
0.01
17,630,832
15,716,239,360
0.111
0.187
4.415
69,780.101563
0
20,851,000
ABEV
2015-12-25
-0.019
0.056
17,630,832
15,716,236,288
0.111
0.131
0.807
71,823.203125
0
11,500,000
ABEV
2016-01-01
-0.048
-0.028
16,237,976
15,716,232,192
0.105
0.153
2.719
70,094.398438
0
11,674,500
ABEV
2016-01-08
-0.018
0.03
16,237,976
15,716,219,904
0.105
0.122
1.297
65,693.796875
0
15,003,400
ABEV
2016-01-15
-0.037
-0.019
23,674,080
15,716,231,168
0.125
0.162
1.746
63,807.898438
0
22,131,800
ABEV
2016-01-22
-0.073
-0.036
23,674,080
15,716,227,072
0.125
0.198
2.421
64,593.699219
0
17,903,750
ABEV
2016-01-29
-0.019
0.054
23,674,080
15,716,230,144
0.125
0.144
4.451
73,394.796875
0
18,500,400
ABEV
2016-02-05
-0.048
-0.03
16,253,184
15,716,240,384
0.105
0.153
2.03
72,294.703125
0
18,587,800
ABEV
2016-02-12
-0.056
-0.007
16,253,184
15,716,236,288
0.105
0.161
1.813
70,565.898438
0
11,707,600
ABEV
2016-02-19
-0.058
-0.002
13,127,884
15,716,222,976
0.09
0.148
2.739
70,723
0
11,522,750
ABEV
2016-02-26
-0.08
-0.022
13,127,884
15,716,225,024
0.09
0.17
5.93
68,679.898438
0
11,533,400
ABEV
2016-03-04
-0.089
-0.009
14,118,646
15,716,240,384
0.096
0.186
3.266
79,838.492188
0
20,974,800
ABEV
2016-03-11
-0.059
0.03
14,118,646
15,716,233,216
0.097
0.156
3.295
78,424
0
25,507,600
ABEV
2016-03-18
-0.066
-0.007
8,113,213
15,685,088,256
0.066
0.132
8.116
79,837.101563
0
21,307,600
ABEV
2016-03-25
-0.046
0.019
8,113,213
15,685,098,496
0.066
0.113
7.474
80,307.703125
0
23,504,250
ABEV
2016-04-01
-0.049
-0.003
20,743,824
15,685,095,424
0.109
0.158
2.004
82,189.898438
0
17,087,400