Datasets:
paperswithbacktest
/
Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files
xet
 Community
symbol
string
datetime
string
over_shorted
float64
over_shorted_chg
float64
short_interest
float64
number_of_shares
float64
short_percentage
float64
short_prediction
float64
days_to_cover
float64
market_cap
float64
total_revenue
float64
volume
float64
ABEV
2013-08-30
0.026
0.043
58,949
15,634,552,832
0.005
-0.02
1,115.801025
108,503.796875
0
58,500
ABEV
2013-09-06
0.033
0.008
58,949
15,634,550,784
0.005
-0.028
670.708008
111,318
0
76,000
ABEV
2013-09-13
0.007
-0.027
58,949
15,634,540,544
0.005
-0.001
910.593018
116,008.296875
0
128,700
ABEV
2013-09-20
-0.014
-0.02
25,716
15,634,543,616
0.004
0.018
1,294.473999
123,512.898438
0
88,300
ABEV
2013-09-27
0.063
0.077
25,716
15,634,545,664
0.004
-0.059
19.961
120,792.492188
0
65,300
ABEV
2013-10-04
0.035
-0.028
29,468
15,634,547,712
0.004
-0.031
1,851.484985
121,011.398438
0
85,100
ABEV
2013-10-11
0.055
0.02
29,468
15,634,552,832
0.004
-0.051
999.18103
122,262.203125
0
72,500
ABEV
2013-10-18
0.031
-0.024
56,013
15,634,550,784
0.005
-0.026
304.125
123,763.101563
0
118,400
ABEV
2013-10-25
0.032
0.001
56,013
15,634,549,760
0.005
-0.027
414.367004
122,043.296875
0
59,900
ABEV
2013-11-01
0.079
0.047
56,117
15,634,544,640
0.004
-0.074
1,173.05896
116,633.703125
0
85,100
ABEV
2013-11-08
0.007
-0.072
56,117
15,634,543,616
0.004
-0.003
857.851013
114,913.898438
0
1,074,300
ABEV
2013-11-15
-0.007
-0.014
30,887
15,634,547,712
0.004
0.012
1,310.245972
117,571.796875
0
5,033,600
ABEV
2013-11-22
-0.069
-0.062
30,887
15,634,550,784
0.004
0.074
1,225.42395
118,197.203125
0
6,837,600.5
ABEV
2013-11-29
-0.009
0.061
30,887
15,634,550,784
0.004
0.013
997.388
118,197.203125
0
5,280,750
ABEV
2013-12-06
0.026
0.035
20,159,088
15,634,552,832
0.137
0.11
2.127
111,943.398438
0
8,339,000
ABEV
2013-12-13
0.034
0.008
20,159,088
15,634,545,664
0.136
0.102
2.492
108,347.398438
0
7,133,000
ABEV
2013-12-20
0.037
0.003
18,325,392
15,634,550,784
0.126
0.089
2.95
111,318
0
9,077,800
ABEV
2013-12-27
-0.05
-0.087
18,325,392
15,634,545,664
0.126
0.176
2.57
115,226.601563
0
5,074,500
ABEV
2014-01-03
0.025
0.075
18,226,352
15,634,552,832
0.123
0.098
2.298
111,630.703125
0
4,814,500
ABEV
2014-01-10
-0.014
-0.039
18,226,352
15,634,547,712
0.123
0.137
1.937
114,132.203125
0
12,618,000
ABEV
2014-01-17
0.024
0.038
20,756,064
15,634,548,736
0.134
0.109
2.055
110,692.601563
0
7,701,800
ABEV
2014-01-24
-0.056
-0.08
20,756,064
15,634,554,880
0.134
0.19
2.961
105,064.203125
0
18,517,750
ABEV
2014-01-31
-0.068
-0.012
21,297,120
15,634,540,544
0.133
0.202
2.386
102,249.898438
0
10,233,400
ABEV
2014-02-07
-0.048
0.02
21,297,120
15,634,542,592
0.134
0.182
2.943
106,314.898438
0
14,552,001
ABEV
2014-02-14
-0.015
0.033
21,297,120
15,634,544,640
0.134
0.149
1.078
108,034.703125
0
8,565,800
ABEV
2014-02-21
-0.066
-0.051
24,041,024
15,634,550,784
0.143
0.21
3.568
109,598.203125
0
10,365,500
ABEV
2014-02-28
-0.053
0.013
24,041,024
15,634,542,592
0.143
0.196
2.753
112,568.703125
0
8,055,000
ABEV
2014-03-07
0.005
0.058
24,045,664
15,634,544,640
0.138
0.133
0.956
111,787
0
8,797,200
ABEV
2014-03-14
-0.037
-0.042
24,045,664
15,634,545,664
0.137
0.175
0.692
108,347.398438
0
6,515,800
ABEV
2014-03-21
-0.027
0.01
25,517,072
15,634,544,640
0.142
0.169
2.322
111,787
0
9,029,000
ABEV
2014-03-28
-0.023
0.004
25,517,072
15,662,921,728
0.143
0.166
1.941
116,845.398438
0
9,742,000
ABEV
2014-04-04
0.009
0.032
25,848,656
15,662,923,776
0.141
0.132
2.868
117,315.296875
0
9,759,400
ABEV
2014-04-11
-0.047
-0.056
25,848,656
15,662,921,728
0.141
0.188
2.245
122,170.796875
0
13,083,800
ABEV
2014-04-18
-0.033
0.014
26,485,374
15,662,920,704
0.141
0.175
1.552
121,700.898438
0
9,226,000
ABEV
2014-04-25
-0.09
-0.056
26,485,374
15,662,920,704
0.141
0.231
2.986
120,134.601563
0
8,939,800
ABEV
2014-05-02
0.01
0.1
26,010,800
15,662,928,896
0.138
0.128
3.188
113,399.601563
0
19,443,000
ABEV
2014-05-09
-0.024
-0.034
26,010,800
15,662,922,752
0.139
0.163
1.814
115,749
0
11,032,001
ABEV
2014-05-16
0.023
0.047
31,040,688
15,662,932,992
0.152
0.129
1.324
115,905.703125
0
8,897,400
ABEV
2014-05-23
-0.008
-0.031
31,040,688
15,662,932,992
0.152
0.16
1.575
115,905.703125
0
5,275,600
ABEV
2014-05-30
0.02
0.027
27,719,664
15,662,925,824
0.144
0.125
2.547
110,267
0
12,123,750
ABEV
2014-06-06
-0.02
-0.039
27,719,664
15,662,924,800
0.143
0.163
3.162
112,459.796875
0
7,842,200
ABEV
2014-06-13
-0.029
-0.009
27,719,664
15,662,919,680
0.143
0.172
2.538
111,050.101563
0
6,930,800
ABEV
2014-06-20
-0.012
0.016
26,540,512
15,662,931,968
0.14
0.152
1.767
111,676.703125
0
10,023,999
ABEV
2014-06-27
-0.023
-0.011
26,540,512
15,662,920,704
0.14
0.163
1.074
109,953.703125
0
12,612,200
ABEV
2014-07-04
-0.003
0.021
26,221,984
15,662,919,680
0.138
0.141
2.956
112,616.398438
0
8,204,500
ABEV
2014-07-11
-0.003
0
26,221,984
15,662,920,704
0.138
0.141
1.026
109,953.703125
0
10,424,800
ABEV
2014-07-18
-0.036
-0.033
26,581,920
15,662,930,944
0.138
0.173
2.897
115,435.796875
0
18,380,200
ABEV
2014-07-25
-0.007
0.029
26,581,920
15,662,929,920
0.138
0.144
2.837
113,869.507813
0
12,537,800
ABEV
2014-08-01
-0.006
0
26,376,880
15,662,927,872
0.14
0.146
2.113
108,074.203125
0
15,036,200
ABEV
2014-08-08
-0.029
-0.023
26,376,880
15,662,932,992
0.14
0.169
2.151
106,821.203125
0
22,867,000
ABEV
2014-08-15
-0.03
-0.001
28,252,848
15,662,922,752
0.148
0.178
1.75
109,327.203125
0
10,873,600
ABEV
2014-08-22
-0.011
0.019
28,252,848
15,662,927,872
0.148
0.159
1.125
110,736.898438
0
9,433,000
ABEV
2014-08-29
0.018
0.029
28,252,848
15,662,921,728
0.148
0.13
0.772
114,182.703125
0
7,919,400
ABEV
2014-09-05
-0.012
-0.03
22,257,968
15,662,921,728
0.131
0.143
1.552
111,520
0
10,532,750
ABEV
2014-09-12
-0.03
-0.018
22,257,968
15,662,921,728
0.131
0.162
2.091
104,001.796875
0
17,861,800
ABEV
2014-09-19
-0.009
0.021
22,473,536
15,662,922,752
0.134
0.143
1.785
108,230.796875
0
19,678,400
ABEV
2014-09-26
-0.083
-0.074
22,473,536
15,662,930,944
0.133
0.217
2.643
106,351.296875
0
12,567,600
ABEV
2014-10-03
-0.035
0.048
24,966,000
15,662,926,848
0.134
0.169
2.07
102,748.796875
0
24,125,800
ABEV
2014-10-10
-0.05
-0.015
24,966,000
15,662,927,872
0.133
0.184
1.651
101,652.398438
0
19,302,800
ABEV
2014-10-17
-0.006
0.044
26,695,152
15,662,931,968
0.137
0.143
1.635
104,158.492188
0
16,771,200
ABEV
2014-10-24
-0.052
-0.046
26,695,152
15,662,930,944
0.136
0.188
2.374
99,929.507813
0
18,544,800
ABEV
2014-10-31
0.037
0.089
38,909,040
15,662,918,656
0.159
0.122
2.682
104,628.296875
0
19,388,000
ABEV
2014-11-07
0.024
-0.013
38,909,040
15,662,927,872
0.159
0.134
0.762
100,556
0
19,021,200
ABEV
2014-11-14
0.036
0.012
38,909,040
15,662,929,920
0.159
0.122
0.853
95,700.492188
0
16,230,200
ABEV
2014-11-21
0.034
-0.003
54,077,776
15,662,932,992
0.181
0.147
0.649
105,724.796875
0
14,025,400
ABEV
2014-11-28
0.055
0.021
54,077,776
15,662,931,968
0.181
0.126
0.823
102,592.203125
0
10,175,250
ABEV
2014-12-05
0.107
0.053
48,488,944
15,662,919,680
0.178
0.07
1.448
96,013.703125
0
15,722,200
ABEV
2014-12-12
0.06
-0.047
48,488,944
15,662,917,632
0.178
0.117
0.787
91,784.703125
0
14,830,399
ABEV
2014-12-19
0.045
-0.015
53,257,968
15,662,928,896
0.184
0.139
0.892
94,134.203125
0
18,296,000
ABEV
2014-12-26
0.053
0.008
53,257,968
15,662,930,944
0.183
0.13
0.962
94,604.101563
0
6,584,000
ABEV
2015-01-02
0.049
-0.004
37,457,648
15,662,924,800
0.167
0.118
1.995
93,194.398438
0
13,984,000
ABEV
2015-01-09
0.039
-0.01
37,457,648
15,662,929,920
0.167
0.127
1.066
98,363.203125
0
17,792,000
ABEV
2015-01-16
0.085
0.046
46,232,992
15,662,923,776
0.175
0.09
1.903
102,278.898438
0
11,282,200
ABEV
2015-01-23
0.055
-0.03
46,232,992
15,662,930,944
0.175
0.12
0.436
103,688.601563
0
10,691,000
ABEV
2015-01-30
0.082
0.027
67,859,696
15,662,934,016
0.201
0.118
0.534
103,062.101563
0
13,354,400
ABEV
2015-02-06
0.085
0.002
67,859,696
15,662,924,800
0.201
0.116
0.675
100,712.601563
0
13,459,400
ABEV
2015-02-13
0.061
-0.024
67,859,696
15,662,919,680
0.201
0.14
0.8
99,772.796875
0
10,159,800
ABEV
2015-02-20
0.095
0.034
59,558,608
15,662,924,800
0.19
0.095
0.818
99,616.203125
0
5,694,250
ABEV
2015-02-27
0.057
-0.037
59,558,608
15,662,930,944
0.19
0.133
1.003
101,025.898438
0
13,198,600
ABEV
2015-03-06
0.072
0.014
56,832,112
15,662,925,824
0.189
0.117
0.833
93,664.296875
0
12,284,600
ABEV
2015-03-13
0.043
-0.029
56,832,112
15,662,925,824
0.189
0.146
1.812
87,242.492188
0
11,619,200
ABEV
2015-03-20
0.024
-0.019
57,565,184
15,662,920,704
0.188
0.164
0.91
91,158.203125
0
10,575,800
ABEV
2015-03-27
0.05
0.026
57,565,184
15,716,237,312
0.188
0.138
0.535
88,953.898438
0
12,777,000
ABEV
2015-04-03
0.05
0
60,486,000
15,716,226,048
0.188
0.138
0.932
94,926
0
16,920,500
ABEV
2015-04-10
0.076
0.026
60,486,000
15,716,236,288
0.188
0.111
1.427
99,798.101563
0
15,217,000
ABEV
2015-04-17
0.077
0
57,377,824
15,716,224,000
0.186
0.11
0.41
98,226.398438
0
12,729,800
ABEV
2015-04-24
0.083
0.006
57,377,824
15,716,234,240
0.186
0.104
1.256
100,583.898438
0
16,563,800
ABEV
2015-05-01
0.058
-0.025
49,509,840
15,716,228,096
0.177
0.12
0.137
99,169.398438
0
9,318,400
ABEV
2015-05-08
0.064
0.006
49,509,840
15,716,236,288
0.177
0.114
1.455
104,827.296875
0
13,797,400
ABEV
2015-05-15
0.055
-0.008
30,632,096
15,716,239,360
0.146
0.09
2.223
102,784.203125
0
11,760,400
ABEV
2015-05-22
0.053
-0.002
30,632,096
15,716,237,312
0.146
0.093
1.228
95,240.398438
0
19,217,200
ABEV
2015-05-29
0.004
-0.049
30,632,096
15,716,226,048
0.146
0.141
2.872
90,368.296875
0
16,598,500
ABEV
2015-06-05
-0.044
-0.049
21,383,616
15,716,233,216
0.12
0.164
2.487
93,040.101563
0
12,457,600
ABEV
2015-06-12
0.017
0.061
21,383,616
15,716,226,048
0.12
0.104
2.213
93,668.703125
0
11,160,600
ABEV
2015-06-19
-0.02
-0.036
16,313,159
15,716,227,072
0.104
0.123
6.25
95,397.507813
0
10,413,400
ABEV
2015-06-26
-0.005
0.015
16,313,159
15,716,226,048
0.104
0.109
3.912
96,183.296875
0
7,078,000
ABEV
2015-07-03
-0.029
-0.025
14,228,280
15,716,238,336
0.094
0.124
3.3
96,497.703125
0
13,796,750
ABEV
2015-07-10
-0.037
-0.007
14,228,280
15,716,234,240
0.095
0.131
6.405
96,812
0
11,195,800
ABEV
2015-07-17
-0.049
-0.013
14,389,183
15,716,234,240
0.094
0.144
4.092
96,812
0
13,277,800
ABEV
2015-07-24
-0.057
-0.007
14,389,183
15,716,230,144
0.094
0.151
3.12
88,796.703125
0
15,818,600