symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABEV | 2008-08-08 | -0.001 | -0.007 | 42,259 | 15,388,953,600 | 0.01 | 0.011 | 2,158.101074 | 33,855.699219 | 0 | 272,100 |
ABEV | 2008-08-15 | -0.026 | -0.025 | 15,983 | 15,388,955,648 | 0.005 | 0.031 | 4,651.24707 | 32,747.699219 | 0 | 65,500 |
ABEV | 2008-08-22 | -0.01 | 0.016 | 15,983 | 15,388,954,624 | 0.005 | 0.015 | 2,494.193115 | 32,886.199219 | 0 | 26,000 |
ABEV | 2008-08-29 | 0.007 | 0.017 | 15,983 | 15,388,980,224 | 0.005 | -0.003 | 2,077.929932 | 33,240.199219 | 0 | 58,000 |
ABEV | 2008-09-05 | 0 | -0.008 | 26,397 | 15,388,983,296 | 0.007 | 0.008 | 1,421.470947 | 30,870.300781 | 0 | 58,125 |
ABEV | 2008-09-12 | -0.003 | -0.003 | 26,397 | 15,388,936,192 | 0.007 | 0.01 | 1,574.890015 | 32,132.099609 | 0 | 47,500 |
ABEV | 2008-09-19 | -0.033 | -0.03 | 22,505 | 15,388,956,672 | 0.005 | 0.038 | 630.268005 | 30,239.300781 | 0 | 284,400 |
ABEV | 2008-09-26 | -0.059 | -0.026 | 22,505 | 15,388,953,600 | 0.005 | 0.064 | 2,341.391113 | 29,392.900391 | 0 | 82,000 |
ABEV | 2008-10-03 | -0.031 | 0.028 | 18,322 | 15,388,959,744 | 0.005 | 0.036 | 4,717.814941 | 26,345.900391 | 0 | 90,300 |
ABEV | 2008-10-10 | -0.046 | -0.015 | 18,322 | 15,388,987,392 | 0.005 | 0.051 | 553.549011 | 20,959.800781 | 0 | 154,500 |
ABEV | 2008-10-17 | -0.074 | -0.028 | 9,093 | 15,388,986,368 | 0.004 | 0.078 | 5,042.147949 | 24,314.599609 | 0 | 115,500 |
ABEV | 2008-10-24 | -0.031 | 0.043 | 9,093 | 15,388,933,120 | 0.004 | 0.035 | 4,454.326172 | 18,774.5 | 0 | 237,200 |
ABEV | 2008-10-31 | -0.019 | 0.012 | 7,916 | 15,388,948,480 | 0.008 | 0.026 | 6,818.87207 | 22,698.699219 | 0 | 66,600 |
ABEV | 2008-11-07 | -0.028 | -0.01 | 7,916 | 15,388,989,440 | 0.008 | 0.036 | 8,121.478027 | 23,899.099609 | 0 | 21,000 |
ABEV | 2008-11-14 | -0.015 | 0.013 | 7,916 | 15,388,953,600 | 0.007 | 0.023 | 5,415.124023 | 23,545.099609 | 0 | 892,099.9375 |
ABEV | 2008-11-21 | -0.033 | -0.017 | 8,122 | 15,388,944,384 | 0.008 | 0.041 | 1,616.688965 | 21,852.300781 | 0 | 415,000 |
ABEV | 2008-11-28 | -0.019 | 0.014 | 8,122 | 15,388,929,024 | 0.008 | 0.027 | 9,700.603516 | 21,129 | 0 | 70,625 |
ABEV | 2008-12-05 | -0.085 | -0.066 | 7,666 | 15,388,985,344 | 0.007 | 0.093 | 2,479.756104 | 19,697.900391 | 0 | 182,500 |
ABEV | 2008-12-12 | -0.063 | 0.022 | 7,666 | 15,388,936,192 | 0.007 | 0.071 | 5,756.180176 | 21,698.400391 | 0 | 172,500 |
ABEV | 2008-12-19 | -0.046 | 0.018 | 7,915 | 15,388,988,416 | 0.007 | 0.053 | 4,596.178223 | 22,221.699219 | 0 | 72,400 |
ABEV | 2008-12-26 | -0.016 | 0.03 | 7,915 | 15,388,984,320 | 0.007 | 0.023 | 6,448.476074 | 21,375.300781 | 0 | 355,625 |
ABEV | 2009-01-02 | -0.027 | -0.011 | 3,729 | 15,388,947,456 | 0.014 | 0.041 | 25,260.509766 | 23,391.199219 | 0 | 72,500 |
ABEV | 2009-01-09 | -0.046 | -0.019 | 3,729 | 15,388,925,952 | 0.014 | 0.06 | 3,853.832031 | 22,929.5 | 0 | 60,000 |
ABEV | 2009-01-16 | -0.017 | 0.029 | 3,331 | 15,388,965,888 | 0.012 | 0.03 | 12,157.179688 | 21,760 | 0 | 200,200 |
ABEV | 2009-01-23 | -0.038 | -0.02 | 3,331 | 15,388,986,368 | 0.012 | 0.05 | 14,822.556641 | 21,236.800781 | 0 | 307,750.03125 |
ABEV | 2009-01-30 | -0.026 | 0.011 | 5,011 | 15,388,929,024 | 0.011 | 0.038 | 6,484.98291 | 21,129 | 0 | 88,500 |
ABEV | 2009-02-06 | -0.019 | 0.007 | 5,011 | 15,388,933,120 | 0.011 | 0.03 | 7,863.487793 | 23,637.400391 | 0 | 13,000 |
ABEV | 2009-02-13 | 0 | 0.019 | 5,011 | 15,388,948,480 | 0.011 | 0.011 | 9,573.837891 | 22,837.199219 | 0 | 22,000 |
ABEV | 2009-02-20 | -0.017 | -0.017 | 18,411 | 15,388,929,024 | 0.017 | 0.034 | 4,061.746094 | 21,544.5 | 0 | 115,625 |
ABEV | 2009-02-27 | -0.008 | 0.01 | 18,411 | 15,388,946,432 | 0.017 | 0.024 | 1,693.661011 | 21,298.300781 | 0 | 97,600 |
ABEV | 2009-03-06 | 0.002 | 0.01 | 15,689 | 15,388,946,432 | 0.017 | 0.015 | 2,601.511963 | 21,159.800781 | 0 | 76,100 |
ABEV | 2009-03-13 | -0.041 | -0.043 | 15,689 | 15,388,973,056 | 0.017 | 0.058 | 2,475.667969 | 22,606.400391 | 0 | 26,500 |
ABEV | 2009-03-20 | 0.011 | 0.052 | 7,258 | 15,388,947,456 | 0.015 | 0.004 | 12,263.614258 | 23,391.199219 | 0 | 6,500 |
ABEV | 2009-03-27 | 0.02 | 0.009 | 7,258 | 15,388,931,072 | 0.015 | -0.004 | 3,985.885986 | 24,468.400391 | 0 | 211,600 |
ABEV | 2009-04-03 | 0.003 | -0.017 | 5,233 | 15,388,964,864 | 0.02 | 0.017 | 10,736.408203 | 27,053.800781 | 0 | 149,700 |
ABEV | 2009-04-10 | -0.061 | -0.063 | 5,233 | 15,388,979,200 | 0.02 | 0.08 | 11,200.637695 | 26,530.599609 | 0 | 53,125 |
ABEV | 2009-04-17 | -0.036 | 0.025 | 14,015 | 15,388,945,408 | 0.015 | 0.05 | 2,866.615967 | 27,007.599609 | 0 | 501,400 |
ABEV | 2009-04-24 | -0.027 | 0.008 | 14,015 | 15,388,945,408 | 0.014 | 0.042 | 3,939.038086 | 27,146.099609 | 0 | 80,600 |
ABEV | 2009-05-01 | 0.001 | 0.028 | 22,154 | 15,388,947,456 | 0.015 | 0.014 | 2,329.354004 | 29,239 | 0 | 569,600 |
ABEV | 2009-05-08 | -0.034 | -0.035 | 22,154 | 15,388,955,648 | 0.015 | 0.049 | 2,325.056885 | 30,931.800781 | 0 | 1,019,800 |
ABEV | 2009-05-15 | 0.003 | 0.037 | 14,896 | 15,388,971,008 | 0.012 | 0.008 | 2,552.89209 | 29,023.599609 | 0 | 530,400 |
ABEV | 2009-05-22 | -0.045 | -0.049 | 14,896 | 15,373,403,136 | 0.012 | 0.057 | 851.676025 | 32,253.400391 | 0 | 1,193,600 |
ABEV | 2009-05-29 | -0.077 | -0.032 | 14,896 | 15,373,393,920 | 0.012 | 0.089 | 2,130.139893 | 33,514 | 0 | 445,750.03125 |
ABEV | 2009-06-05 | -0.033 | 0.044 | 30,264 | 15,373,429,760 | 0.014 | 0.047 | 1,678.452026 | 33,268.101563 | 0 | 92,900 |
ABEV | 2009-06-12 | -0.057 | -0.024 | 30,264 | 15,373,403,136 | 0.014 | 0.072 | 1,699.560059 | 34,682.398438 | 0 | 162,800 |
ABEV | 2009-06-19 | -0.044 | 0.013 | 132,289 | 15,373,405,184 | 0.021 | 0.066 | 123.429001 | 33,237.300781 | 0 | 150,500 |
ABEV | 2009-06-26 | -0.033 | 0.011 | 132,289 | 15,373,389,824 | 0.022 | 0.054 | 151.738007 | 33,913.699219 | 0 | 219,400 |
ABEV | 2009-07-03 | -0.011 | 0.022 | 97,616 | 15,373,426,688 | 0.023 | 0.034 | 499.191986 | 32,745.400391 | 0 | 120,500 |
ABEV | 2009-07-10 | -0.021 | -0.009 | 97,616 | 15,373,389,824 | 0.023 | 0.043 | 422.138 | 32,929.800781 | 0 | 37,000 |
ABEV | 2009-07-17 | 0.027 | 0.047 | 88,652 | 15,373,420,544 | 0.024 | -0.003 | 244.931 | 35,051.398438 | 0 | 99,600 |
ABEV | 2009-07-24 | -0.012 | -0.039 | 88,652 | 15,373,388,800 | 0.024 | 0.036 | 451.38501 | 35,297.300781 | 0 | 321,000 |
ABEV | 2009-07-31 | -0.023 | -0.011 | 24,689 | 15,373,396,992 | 0.021 | 0.044 | 1,526.848999 | 35,251.199219 | 0 | 99,500 |
ABEV | 2009-08-07 | -0.021 | 0.002 | 24,689 | 15,373,396,992 | 0.021 | 0.042 | 889.564026 | 37,388.101563 | 0 | 171,400 |
ABEV | 2009-08-14 | 0.025 | 0.045 | 24,689 | 15,373,416,448 | 0.021 | -0.004 | 1,210.729004 | 38,802.5 | 0 | 442,400 |
ABEV | 2009-08-21 | -0.031 | -0.056 | 12,775 | 15,373,422,592 | 0.015 | 0.046 | 3,130.298096 | 39,970.898438 | 0 | 448,900 |
ABEV | 2009-08-28 | -0.021 | 0.011 | 12,775 | 15,373,421,568 | 0.015 | 0.036 | 1,291.266968 | 39,448.199219 | 0 | 461,400 |
ABEV | 2009-09-04 | 0.018 | 0.039 | 11,266 | 15,373,416,448 | 0.014 | -0.004 | 1,714.562012 | 39,325.199219 | 0 | 177,000 |
ABEV | 2009-09-11 | -0.037 | -0.055 | 11,266 | 15,373,406,208 | 0.014 | 0.051 | 5,445.731934 | 40,293.699219 | 0 | 531,750 |
ABEV | 2009-09-18 | 0.006 | 0.043 | 15,843 | 15,373,415,424 | 0.012 | 0.005 | 2,057.781982 | 41,692.699219 | 0 | 224,600 |
ABEV | 2009-09-25 | -0.021 | -0.028 | 15,843 | 15,373,415,424 | 0.012 | 0.033 | 1,599.447998 | 41,692.699219 | 0 | 641,900.0625 |
ABEV | 2009-10-02 | -0.026 | -0.005 | 15,362 | 15,373,424,640 | 0.013 | 0.039 | 4,564.371094 | 44,429.199219 | 0 | 914,400 |
ABEV | 2009-10-09 | -0.041 | -0.015 | 15,362 | 15,373,410,304 | 0.013 | 0.054 | 2,734.50708 | 47,350.101563 | 0 | 202,600 |
ABEV | 2009-10-16 | 0.008 | 0.049 | 18,210 | 15,373,414,400 | 0.012 | 0.004 | 2,261.196045 | 49,902.101563 | 0 | 316,000 |
ABEV | 2009-10-23 | -0.073 | -0.081 | 18,210 | 15,373,395,968 | 0.012 | 0.085 | 1,321.036011 | 49,579.199219 | 0 | 411,400 |
ABEV | 2009-10-30 | -0.004 | 0.07 | 24,815 | 15,373,405,184 | 0.015 | 0.018 | 858.616028 | 46,765.898438 | 0 | 394,900 |
ABEV | 2009-11-06 | -0.065 | -0.061 | 24,815 | 15,373,420,544 | 0.015 | 0.079 | 867.567993 | 49,686.898438 | 0 | 174,500 |
ABEV | 2009-11-13 | -0.057 | 0.007 | 24,815 | 15,373,399,040 | 0.015 | 0.072 | 1,325.400024 | 50,916.699219 | 0 | 344,000 |
ABEV | 2009-11-20 | -0.035 | 0.023 | 16,510 | 15,373,412,352 | 0.014 | 0.049 | 2,957.912109 | 50,824.5 | 0 | 194,000 |
ABEV | 2009-11-27 | -0.032 | 0.002 | 16,510 | 15,373,414,400 | 0.014 | 0.047 | 3,310.819092 | 51,408.699219 | 0 | 202,500 |
ABEV | 2009-12-04 | -0.014 | 0.019 | 17,499 | 15,373,412,352 | 0.015 | 0.029 | 4,452.546875 | 51,055.101563 | 0 | 217,500 |
ABEV | 2009-12-11 | -0.041 | -0.028 | 17,499 | 15,373,403,136 | 0.015 | 0.056 | 2,607.745117 | 50,055.800781 | 0 | 89,700 |
ABEV | 2009-12-18 | -0.001 | 0.04 | 9,417 | 15,373,395,968 | 0.014 | 0.016 | 1,777.092041 | 49,348.601563 | 0 | 166,800 |
ABEV | 2009-12-25 | -0.03 | -0.029 | 9,417 | 15,373,407,232 | 0.014 | 0.045 | 6,893.138184 | 51,162.699219 | 0 | 139,250 |
ABEV | 2010-01-01 | 0.007 | 0.037 | 9,675 | 15,373,421,568 | 0.015 | 0.009 | 4,163.721191 | 53,099.800781 | 0 | 49,375 |
ABEV | 2010-01-08 | -0.007 | -0.014 | 9,675 | 15,373,412,352 | 0.015 | 0.022 | 5,240.574219 | 55,913.101563 | 0 | 140,600 |
ABEV | 2010-01-15 | -0.016 | -0.008 | 6,872 | 15,373,404,160 | 0.012 | 0.028 | 5,305.060059 | 54,683.199219 | 0 | 97,400 |
ABEV | 2010-01-22 | -0.026 | -0.01 | 6,872 | 15,373,407,232 | 0.012 | 0.038 | 6,167.746094 | 53,069 | 0 | 620,000 |
ABEV | 2010-01-29 | -0.021 | 0.004 | 6,872 | 15,373,406,208 | 0.012 | 0.033 | 4,428.295898 | 48,211 | 0 | 845,800 |
ABEV | 2010-02-05 | -0.058 | -0.037 | 7,976 | 15,373,403,136 | 0.011 | 0.07 | 6,537.251953 | 48,380.101563 | 0 | 443,000 |
ABEV | 2010-02-12 | -0.035 | 0.024 | 7,976 | 15,373,393,920 | 0.011 | 0.046 | 5,870.501953 | 49,056.5 | 0 | 106,500 |
ABEV | 2010-02-19 | -0.002 | 0.033 | 11,286 | 15,373,403,136 | 0.003 | 0.005 | 1,311.802002 | 52,484.800781 | 0 | 110,500 |
ABEV | 2010-02-26 | -0.066 | -0.065 | 11,286 | 15,373,412,352 | 0.003 | 0.07 | 2,417.291992 | 50,593.898438 | 0 | 37,000 |
ABEV | 2010-03-05 | -0.044 | 0.022 | 7,118 | 15,373,411,328 | 0.003 | 0.048 | 297.098999 | 51,285.699219 | 0 | 109,100 |
ABEV | 2010-03-12 | -0.046 | -0.002 | 7,118 | 15,373,403,136 | 0.003 | 0.049 | 5,315.713867 | 51,039.699219 | 0 | 117,100 |
ABEV | 2010-03-19 | 0.007 | 0.053 | 7,708 | 15,373,395,968 | 0.003 | -0.004 | 3,536.383057 | 48,887.398438 | 0 | 331,000 |
ABEV | 2010-03-26 | -0.029 | -0.036 | 7,708 | 15,373,410,304 | 0.003 | 0.032 | 11,099.571289 | 47,350.101563 | 0 | 171,600 |
ABEV | 2010-04-02 | 0.015 | 0.045 | 7,707 | 15,373,398,016 | 0.004 | -0.012 | 40.353001 | 47,965 | 0 | 311,000 |
ABEV | 2010-04-09 | -0.017 | -0.032 | 7,707 | 15,373,405,184 | 0.003 | 0.02 | 2,650.950928 | 49,194.898438 | 0 | 235,200 |
ABEV | 2010-04-16 | 0.027 | 0.044 | 6,355 | 15,373,417,472 | 0.003 | -0.024 | 8,436.831055 | 50,486.300781 | 0 | 366,200 |
ABEV | 2010-04-23 | -0.059 | -0.086 | 6,355 | 15,410,898,944 | 0.003 | 0.062 | 6,960.602051 | 52,027.199219 | 0 | 148,700 |
ABEV | 2010-04-30 | -0.023 | 0.035 | 7,074 | 15,410,906,112 | 0.003 | 0.027 | 4,859.98877 | 51,996.398438 | 0 | 438,000 |
ABEV | 2010-05-07 | -0.078 | -0.055 | 7,074 | 15,410,904,064 | 0.003 | 0.081 | 4,086.389893 | 48,898.800781 | 0 | 492,800 |
ABEV | 2010-05-14 | -0.007 | 0.071 | 7,074 | 15,410,896,896 | 0.003 | 0.01 | 5,637.599121 | 51,056.300781 | 0 | 139,200 |
ABEV | 2010-05-21 | -0.099 | -0.092 | 7,697 | 15,410,917,376 | 0.003 | 0.103 | 6,959.644043 | 48,698.5 | 0 | 141,500 |
ABEV | 2010-05-28 | -0.074 | 0.026 | 7,697 | 15,410,898,944 | 0.003 | 0.077 | 6,513.007813 | 50,763.5 | 0 | 306,200 |
ABEV | 2010-06-04 | -0.012 | 0.062 | 8,523 | 15,410,920,448 | 0.004 | 0.016 | 5,262.202148 | 51,225.898438 | 0 | 275,750.03125 |
ABEV | 2010-06-11 | -0.036 | -0.024 | 8,523 | 15,410,895,872 | 0.004 | 0.04 | 3,925.562012 | 53,321.699219 | 0 | 121,900 |
ABEV | 2010-06-18 | 0.005 | 0.042 | 8,075 | 15,410,900,992 | 0.004 | -0.002 | 11,345.495117 | 55,695 | 0 | 97,000 |
ABEV | 2010-06-25 | -0.051 | -0.056 | 8,075 | 15,410,914,304 | 0.004 | 0.055 | 4,201.076172 | 55,633.398438 | 0 | 75,000 |
ABEV | 2010-07-02 | -0.043 | 0.008 | 8,402 | 15,410,898,944 | 0.003 | 0.046 | 4,867.687988 | 54,292.601563 | 0 | 107,100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.