Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABG	2022-04-22	-0.085	0.019	1,643,845	23,187,964	0.635	0.72	0.724	3,721.899902	3,632,466,688	235,428.40625
ABG	2022-04-29	-0.023	0.062	1,748,451	23,187,632	0.643	0.666	0.593	4,259.799805	3,772,133,376	311,866.1875
ABG	2022-05-06	-0.084	-0.061	1,748,451	22,131,190	0.649	0.734	0.785	4,241	3,911,800,064	228,809.203125
ABG	2022-05-13	-0.083	0.001	1,748,451	22,131,472	0.649	0.733	0.656	4,248.799805	3,915,000,064	205,264.203125
ABG	2022-05-20	0.102	0.185	1,722,051	22,131,492	0.645	0.544	0.729	3,783.600098	3,918,200,064	231,692.40625
ABG	2022-05-27	-0.082	-0.183	1,722,051	22,131,352	0.645	0.727	0.483	4,094.300049	3,921,400,064	219,567.796875
ABG	2022-06-03	-0.096	-0.014	1,699,371	22,131,130	0.643	0.739	0.81	4,043.800049	3,924,600,064	196,426.75
ABG	2022-06-10	-0.102	-0.006	1,699,371	22,131,156	0.643	0.745	0.725	4,053.100098	3,927,800,064	152,988
ABG	2022-06-17	-0.098	0.005	1,628,480	22,131,496	0.636	0.734	1.041	3,632	3,931,000,064	277,681.8125
ABG	2022-06-24	-0.094	0.003	1,628,480	22,131,412	0.636	0.731	1.132	3,923.899902	3,934,200,064	237,590.75
ABG	2022-07-01	-0.084	0.01	1,697,742	22,131,234	0.639	0.723	0.844	3,834.899902	3,937,400,064	161,832.203125
ABG	2022-07-08	-0.059	0.026	1,697,742	22,131,512	0.638	0.697	0.452	3,789.800049	3,940,600,064	148,971.015625
ABG	2022-07-15	-0.088	-0.029	1,660,696.125	22,131,076	0.635	0.723	0.704	3,569.300049	3,943,800,064	230,007.203125
ABG	2022-07-22	-0.106	-0.019	1,660,696.125	22,131,324	0.635	0.742	1.639	3,700.800049	3,947,000,064	181,072.984375
ABG	2022-07-29	-0.089	0.018	1,660,696.125	22,131,786	0.635	0.724	0.575	3,798.699951	3,950,200,064	188,652
ABG	2022-08-05	-0.099	-0.01	1,732,720	22,131,458	0.641	0.74	0.702	3,966.399902	3,943,715,328	167,128
ABG	2022-08-12	-0.056	0.042	1,732,720	22,131,378	0.642	0.698	0.482	4,090.100098	3,937,230,848	130,869.203125
ABG	2022-08-19	-0.045	0.011	1,892,778	22,131,614	0.658	0.702	0.803	4,119.799805	3,930,746,112	171,724.984375
ABG	2022-08-26	-0.028	0.017	1,892,778	22,131,538	0.658	0.685	0.853	4,078.399902	3,924,261,632	104,927.601563
ABG	2022-09-02	0.012	0.039	1,931,387	22,131,500	0.659	0.647	0.472	3,786.699951	3,917,776,896	124,924.796875
ABG	2022-09-09	-0.041	-0.053	1,931,387	22,131,350	0.659	0.7	0.738	3,777.600098	3,911,292,416	131,574.25
ABG	2022-09-16	-0.011	0.03	1,888,451	22,131,474	0.66	0.671	0.333	3,471.100098	3,904,807,680	190,859.203125
ABG	2022-09-23	-0.063	-0.051	1,888,451	22,131,636	0.66	0.723	0.845	3,268.399902	3,898,323,200	151,426.59375
ABG	2022-09-30	-0.014	0.049	1,813,825	22,131,700	0.653	0.666	0.433	3,344.100098	3,891,838,464	364,659.59375
ABG	2022-10-07	-0.075	-0.062	1,813,825	22,131,538	0.653	0.728	1.105	3,422.199951	3,885,353,728	220,504.984375
ABG	2022-10-14	-0.055	0.02	1,813,825	22,131,712	0.654	0.709	0.739	3,417.800049	3,878,869,248	124,224.796875
ABG	2022-10-21	-0.054	0.002	1,817,087	22,131,332	0.654	0.708	0.379	3,168.100098	3,872,384,512	223,495.796875
ABG	2022-10-28	-0.069	-0.015	1,817,087	22,132,800	0.654	0.723	0.87	3,473.300049	3,865,900,032	228,773.203125
ABG	2022-11-04	-0.048	0.021	1,989,661	22,132,830	0.666	0.714	0.458	3,405.800049	3,857,011,200	215,507.40625
ABG	2022-11-11	-0.063	-0.015	1,989,661	22,133,112	0.666	0.729	0.579	4,007.199951	3,848,122,112	166,419.796875
ABG	2022-11-18	-0.04	0.023	1,989,796	22,133,326	0.668	0.708	0.348	3,947.699951	3,839,233,280	148,787.015625
ABG	2022-11-25	-0	0.04	1,989,796	22,133,178	0.669	0.669	0.58	4,018.5	3,830,344,192	111,278
ABG	2022-12-02	-0.044	-0.043	1,980,255	22,132,882	0.674	0.717	0.51	4,057.399902	3,821,455,616	143,308.796875
ABG	2022-12-09	-0.021	0.023	1,980,255	22,133,240	0.675	0.696	0.616	4,010.100098	3,812,566,784	133,473.203125
ABG	2022-12-16	0.09	0.111	1,899,031	22,132,852	0.674	0.584	0.807	3,698.399902	3,803,677,696	269,020.1875
ABG	2022-12-23	-0.041	-0.131	1,899,031	22,133,010	0.676	0.718	0.652	3,740.699951	3,794,788,864	249,103.203125
ABG	2022-12-30	-0.032	0.009	1,903,114	22,133,334	0.677	0.709	0.774	3,967.399902	3,785,899,776	210,691.25
ABG	2023-01-06	-0.032	0	1,903,114	22,133,204	0.678	0.71	0.545	4,077.600098	3,777,011,200	178,042.5
ABG	2023-01-13	-0.035	-0.004	1,903,114	22,133,296	0.679	0.714	0.685	4,184.299805	3,768,122,112	143,864.203125
ABG	2023-01-20	0.032	0.068	2,076,862	22,133,080	0.689	0.657	0.462	4,204.399902	3,759,233,280	119,935.507813
ABG	2023-01-27	-0.005	-0.038	2,076,862	22,133,216	0.69	0.695	0.608	4,755.100098	3,750,344,448	226,938.796875
ABG	2023-02-03	0.024	0.029	2,225,396	22,133,014	0.701	0.677	0.608	5,381.200195	3,741,455,872	495,593.1875
ABG	2023-02-10	-0.013	-0.037	2,225,396	22,132,954	0.702	0.715	0.536	5,124	3,732,566,784	232,908.984375
ABG	2023-02-17	0.008	0.022	2,284,417	22,133,156	0.704	0.695	0.409	5,345.600098	3,723,677,696	244,602
ABG	2023-02-24	0.024	0.016	2,284,417	22,132,978	0.705	0.681	0.493	4,896.700195	3,714,788,864	235,407.75
ABG	2023-03-03	0.078	0.053	2,266,953	21,687,252	0.708	0.63	0.303	5,162	3,705,900,032	225,258
ABG	2023-03-10	0.046	-0.032	2,266,953	21,687,532	0.709	0.664	0.67	4,884.899902	3,690,449,920	241,128.59375
ABG	2023-03-17	0.06	0.014	2,347,310	21,687,412	0.715	0.655	0.936	4,251.600098	3,675,000,064	451,133.8125
ABG	2023-03-24	0.085	0.025	2,347,310	21,687,336	0.716	0.632	0.523	4,301.899902	3,659,549,952	194,678.796875
ABG	2023-03-31	0.134	0.05	2,310,199	21,687,618	0.714	0.579	0.345	4,554.399902	3,644,100,096	214,536.40625
ABG	2023-04-07	0.068	-0.066	2,310,199	21,687,508	0.714	0.645	0.581	4,197.399902	3,628,649,984	198,926.75
ABG	2023-04-14	0.083	0.015	2,310,199	21,687,232	0.714	0.631	0.405	4,516.799805	3,613,199,872	185,767.796875
ABG	2023-04-21	0.106	0.023	2,306,775	21,687,346	0.711	0.605	0.306	4,422.700195	3,597,750,016	187,089.40625
ABG	2023-04-28	0.084	-0.022	2,306,775	21,534,164	0.713	0.629	0.336	4,166	3,582,299,904	344,585.59375
ABG	2023-05-05	0.061	-0.023	2,220,197	21,534,050	0.708	0.648	0.421	4,240.700195	3,594,622,976	252,408.203125
ABG	2023-05-12	0.081	0.02	2,220,197	21,534,066	0.711	0.63	0.613	4,295.399902	3,606,946,048	224,499.796875
ABG	2023-05-19	0.078	-0.004	2,249,318	21,534,054	0.712	0.635	0.628	4,397.899902	3,619,269,120	212,449.796875
ABG	2023-05-26	0.132	0.054	2,249,318	21,533,866	0.713	0.581	0.51	4,578.100098	3,631,592,192	148,090.203125
ABG	2023-06-02	0.122	-0.01	2,383,210	21,534,164	0.719	0.597	0.494	4,705	3,643,915,264	251,730.75
ABG	2023-06-09	0.114	-0.008	2,383,210	21,534,074	0.719	0.605	0.598	4,872.299805	3,656,238,336	184,776.59375
ABG	2023-06-16	0.132	0.018	2,423,705	21,533,884	0.725	0.593	0.725	4,776	3,668,561,664	353,987.59375
ABG	2023-06-23	0.1	-0.032	2,423,705	21,533,982	0.726	0.626	0.461	4,917.5	3,680,884,736	205,659.75
ABG	2023-06-30	0.135	0.035	2,371,901	21,533,984	0.724	0.589	0.61	5,177.200195	3,693,207,808	159,353.40625
ABG	2023-07-07	0.178	0.043	2,371,901	21,533,980	0.725	0.547	0.528	5,247.399902	3,705,530,880	142,795.75
ABG	2023-07-14	0.105	-0.073	2,371,901	21,534,160	0.725	0.62	0.593	5,238.399902	3,717,853,952	258,498
ABG	2023-07-21	0.115	0.01	2,142,244	21,534,192	0.717	0.602	0.367	5,003.899902	3,730,177,024	189,218.796875
ABG	2023-07-28	0.082	-0.033	2,142,244	20,575,026	0.721	0.639	0.62	4,526.299805	3,742,500,096	244,228
ABG	2023-08-04	0.102	0.02	2,103,895	20,575,352	0.72	0.619	0.607	4,556	3,736,630,784	154,308.59375
ABG	2023-08-11	0.18	0.078	2,103,895	20,574,992	0.722	0.543	0.567	4,651.799805	3,730,761,472	121,915.398438
ABG	2023-08-18	0.171	-0.008	2,150,197	20,575,056	0.731	0.56	0.427	4,554.700195	3,724,892,416	121,061.796875
ABG	2023-08-25	0.182	0.011	2,150,197	20,575,216	0.732	0.55	0.449	4,499.799805	3,719,023,104	112,329.796875
ABG	2023-09-01	0.168	-0.014	2,141,905	20,575,210	0.73	0.562	0.595	4,803.899902	3,713,153,792	124,052.796875
ABG	2023-09-08	0.155	-0.013	2,141,905	20,574,976	0.73	0.575	0.531	4,573.200195	3,707,284,736	151,092.25
ABG	2023-09-15	0.138	-0.017	2,163,684	20,575,224	0.732	0.593	0.422	4,632.100098	3,701,415,424	299,337.40625
ABG	2023-09-22	0.125	-0.014	2,163,684	20,575,334	0.732	0.608	0.579	4,588.299805	3,695,546,112	168,039.59375
ABG	2023-09-29	0.114	-0.01	2,163,684	20,575,042	0.734	0.619	0.854	4,733.700195	3,689,676,800	150,478.796875
ABG	2023-10-06	0.148	0.034	2,223,506	20,575,206	0.738	0.59	0.419	4,338.899902	3,683,807,744	130,115.398438
ABG	2023-10-13	0.138	-0.011	2,223,506	20,575,330	0.739	0.601	0.441	4,370.200195	3,677,938,432	145,793.40625
ABG	2023-10-20	0.153	0.016	2,113,435	20,574,958	0.735	0.582	0.443	4,211.899902	3,672,069,120	121,977.601563
ABG	2023-10-27	0.102	-0.052	2,113,435	20,577,294	0.736	0.634	0.521	3,838.899902	3,666,200,064	250,002.796875
ABG	2023-11-03	0.095	-0.006	1,979,776	20,577,564	0.73	0.634	0.643	4,321.700195	3,674,283,264	173,634
ABG	2023-11-10	0.156	0.061	1,979,776	20,577,324	0.732	0.575	0.524	4,148.799805	3,682,366,720	109,069.398438
ABG	2023-11-17	0.11	-0.047	1,886,657	20,577,574	0.728	0.618	0.338	4,314.5	3,690,449,920	143,610.59375
ABG	2023-11-24	0.217	0.108	1,886,657	20,577,326	0.73	0.512	0.698	4,316.299805	3,698,533,376	85,029.25
ABG	2023-12-01	0.082	-0.135	1,927,529	20,577,178	0.731	0.65	0.553	4,477.799805	3,706,616,576	131,114.40625
ABG	2023-12-08	0.107	0.025	1,927,529	20,577,576	0.733	0.626	0.633	4,428.5	3,714,700,032	118,056.398438
ABG	2023-12-15	0.079	-0.028	1,928,633	20,577,260	0.735	0.656	0.754	4,798	3,722,783,232	216,105.40625
ABG	2023-12-22	0.031	-0.048	1,928,633	20,577,216	0.736	0.704	0.808	4,613	3,730,866,688	234,964.203125
ABG	2023-12-29	0.04	0.009	1,928,633	20,577,410	0.738	0.698	0.913	4,629.299805	3,738,949,888	147,418.75
ABG	2024-01-05	0.009	-0.031	1,989,145	20,577,504	0.741	0.731	0.514	4,229.5	3,747,033,344	142,747.5
ABG	2024-01-12	0.052	0.042	1,989,145	20,577,560	0.741	0.689	0.363	4,161.399902	3,755,116,544	107,712.398438
ABG	2024-01-19	0.066	0.015	1,937,773	20,577,130	0.739	0.673	0.5	4,207.200195	3,763,200,000	110,249.507813
ABG	2024-01-26	0.042	-0.024	1,937,773	20,577,318	0.739	0.697	0.536	4,401.899902	3,771,283,456	167,776.203125
ABG	2024-02-02	0.025	-0.017	1,983,370	20,577,202	0.745	0.72	0.825	4,388.5	3,779,366,656	160,917.796875
ABG	2024-02-09	0.029	0.004	1,983,370	20,577,530	0.746	0.717	0.586	4,443.100098	3,787,450,112	217,015.40625
ABG	2024-02-16	0.013	-0.016	2,036,851	20,577,252	0.752	0.74	0.65	4,463	3,795,533,312	225,533.59375
ABG	2024-02-23	0.049	0.036	2,036,851	20,577,300	0.753	0.704	0.469	4,416.299805	3,803,616,768	128,562.492188
ABG	2024-03-01	0.019	-0.03	2,023,605	20,404,194	0.75	0.731	0.696	4,280.799805	3,811,699,968	196,519.203125
ABG	2024-03-08	0.031	0.012	2,023,605	20,403,912	0.751	0.72	0.413	4,278.700195	3,860,387,584	156,085.796875
ABG	2024-03-15	0.045	0.014	2,035,439	20,404,286	0.757	0.712	0.641	4,284.899902	3,909,075,200	213,171.40625

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.