Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABLV	2023-07-21	-0.035	0.009	140	41,848,032	0.003	0.038	3,727.299072	446.100006	145,256,256	26,783.199219
ABLV	2023-07-28	-0.06	-0.025	140	41,855,672	0.003	0.063	899.23999	446.600006	145,256,256	60,830.601563
ABLV	2023-08-04	-0.136	-0.076	313	41,851,040	0.006	0.141	1,185.675049	382.100006	145,256,256	82,967.601563
ABLV	2023-08-11	-0.158	-0.023	313	41,851,852	0.006	0.164	1,192.01001	372.899994	145,256,256	33,344.398438
ABLV	2023-08-18	-0.182	-0.024	7,655	41,854,544	0.035	0.217	36.66	230.199997	145,256,256	276,513.8125
ABLV	2023-08-25	-0.237	-0.054	7,655	41,851,068	0.034	0.271	21.865999	196.699997	145,256,256	150,666.203125
ABLV	2023-09-01	-0.098	0.139	69,159	41,846,524	0.112	0.21	2.06	174.5	145,256,256	86,139.796875
ABLV	2023-09-08	-0.066	0.032	69,159	41,843,972	0.112	0.178	1.194	118	145,256,256	78,724
ABLV	2023-09-15	-0.085	-0.019	11,059	41,853,036	0.038	0.123	13.405	131	145,256,256	17,854.199219
ABLV	2023-09-22	-0.113	-0.027	11,059	41,839,764	0.039	0.151	9.437	141	145,256,256	34,141.800781
ABLV	2023-09-29	-0.111	0.001	11,059	41,855,672	0.039	0.15	6.836	142.100006	145,256,256	16,981.800781
ABLV	2023-10-06	-0.092	0.02	5,093	41,849,528	0.026	0.118	20.768	133.5	145,256,256	4,081.600098
ABLV	2023-10-13	-0.087	0.005	5,093	41,866,664	0.026	0.112	8.722	125.599998	145,256,256	11,497.799805
ABLV	2023-10-20	-0.042	0.045	8,086	41,838,236	0.033	0.075	20.056999	113.800003	145,256,256	6,686.200195
ABLV	2023-10-27	-0.081	-0.04	8,086	41,847,388	0.033	0.114	8.224	104.199997	145,256,256	9,620.799805
ABLV	2023-11-03	-0.032	0.049	4,549	41,827,416	0.022	0.055	39.419998	82.400002	145,256,256	14,044.200195
ABLV	2023-11-10	-0.108	-0.076	4,549	41,845,240	0.022	0.13	159.207001	70.300003	145,256,256	18,990
ABLV	2023-11-17	-0.063	0.044	6,040	41,867,220	0.027	0.091	54.078999	100.900002	145,256,256	82,759.203125
ABLV	2023-11-24	-0.084	-0.02	6,040	41,833,908	0.027	0.11	15.003	120.900002	145,256,256	60,170
ABLV	2023-12-01	-0.065	0.018	340	41,849,312	0.005	0.071	329.846008	122.199997	145,256,256	6,679.200195
ABLV	2023-12-08	-0.089	-0.023	340	41,853,464	0.005	0.094	516.812012	125.099998	145,256,256	13,155
ABLV	2023-12-15	-0.051	0.038	44,995	41,854,976	0.085	0.136	0.248	124.099998	145,256,256	11,159.799805
ABLV	2023-12-22	-0.004	0.047	44,995	41,843,972	0.084	0.088	1.308	118	145,256,256	462.799988
ABLV	2023-12-29	0.047	0.051	44,995	41,851,852	0.084	0.037	3.55	113	145,256,256	32,433.75
ABLV	2024-01-05	-0.073	-0.121	25,807	41,854,840	0.055	0.128	2.577	103.800003	145,256,256	6,306.75
ABLV	2024-01-12	-0.055	0.019	25,807	41,872,340	0.055	0.11	3.325	98.400002	145,256,256	3,249.399902
ABLV	2024-01-19	-0.04	0.015	18,361	41,845,020	0.044	0.084	6.807	113.400002	145,256,256	176,966.75
ABLV	2024-01-26	-0.132	-0.092	18,361	41,857,708	0.044	0.176	13.14	105.900002	145,256,256	93,979
ABLV	2024-02-02	-0.15	-0.018	9,055	41,881,920	0.027	0.178	27.625	113.5	145,256,256	177,964.203125
ABLV	2024-02-09	-0.261	-0.111	9,055	41,887,356	0.028	0.289	37.900002	112.300003	145,256,256	147,262
ABLV	2024-02-16	-0.039	0.222	52,621	41,875,000	0.093	0.132	2.742	107.199997	145,256,256	46,768.398438
ABLV	2024-02-23	-0.101	-0.062	52,621	41,887,416	0.093	0.194	1.374	126.5	145,256,256	68,105.507813
ABLV	2024-03-01	-0.018	0.083	69,027	41,881,188	0.101	0.119	2.9	126.900002	145,256,256	26,300.199219
ABLV	2024-03-08	-0.067	-0.049	69,027	41,893,688	0.1	0.168	1.094	126.099998	145,256,256	19,669.400391
ABLV	2024-03-15	0	0.068	56,221	41,893,688	0.092	0.092	5.821	126.099998	145,256,256	9,628
ABLV	2024-03-22	-0.093	-0.093	56,221	41,879,700	0.092	0.185	3.29	111.400002	145,256,256	113,417
ABLV	2024-03-29	-0.016	0.077	56,221	41,862,348	0.092	0.108	1.349	103.400002	145,256,256	69,279.25
ABLV	2024-04-05	-0.191	-0.175	30,553	41,859,504	0.059	0.25	7.986	101.300003	145,256,256	303,809.1875
ABLV	2024-04-12	-0.211	-0.019	32,385	41,856,924	0.064	0.274	10.282	82.5	145,256,256	150,776.203125
ABLV	2024-04-19	-0.188	0.023	32,385	41,863,352	0.064	0.251	2.301	67.400002	145,256,256	74,523.398438
ABLV	2024-04-26	-0.15	0.038	32,385	41,886,792	0.064	0.213	7.526	66.599998	145,256,256	52,636
ABLV	2024-05-03	-0.039	0.11	91,338	42,152,776	0.113	0.153	1.682	60.700001	145,256,256	19,887.199219
ABLV	2024-05-10	-0.038	0.002	91,338	42,115,384	0.114	0.151	0.575	65.699997	145,256,256	7,381.399902
ABLV	2024-05-17	-0.032	0.006	37,199	42,114,000	0.066	0.098	3.962	76.099998	145,256,256	9,738.400391
ABLV	2024-05-24	-0.035	-0.003	37,199	42,133,336	0.066	0.101	1.174	63.200001	145,256,256	18,207.199219
ABLV	2024-05-31	-0.028	0.007	37,982	42,142,856	0.069	0.098	6.293	47.200001	145,256,256	32,126.25
ABLV	2024-06-07	-0.108	-0.079	37,982	42,142,856	0.069	0.176	5.96	53.099998	145,256,256	9,219
ABLV	2024-06-14	-0.03	0.078	37,982	42,156,864	0.068	0.098	8.598	43	145,256,256	1,858
ABLV	2024-06-21	-0.031	-0.001	56,546	42,149,528	0.086	0.116	1.481	45.099998	145,256,256	24,083.5
ABLV	2024-06-28	-0.009	0.021	56,546	42,150,540	0.085	0.095	0.814	39.200001	145,256,256	2,748
ABLV	2024-07-05	-0.086	-0.077	58,431	42,129,628	0.085	0.172	46.928001	45.5	145,256,256	9,319.75
ABLV	2024-07-12	-0.058	0.028	58,431	42,137,808	0.085	0.143	2.661	47.700001	145,256,256	2,669.199951
ABLV	2024-07-19	-0.042	0.015	46,978	42,090,908	0.071	0.113	4.936	46.299999	145,256,256	8,277.599609
ABLV	2024-07-26	-0.029	0.014	46,978	42,118,644	0.07	0.099	1.105	49.700001	145,256,256	30,996.800781
ABLV	2024-08-02	-0.042	-0.013	39,214	42,110,092	0.064	0.106	13.853	45.900002	145,256,256	23,883.400391
ABLV	2024-08-09	-0.094	-0.052	39,214	42,118,644	0.064	0.158	12.205	49.700001	145,256,256	30,565.599609
ABLV	2024-08-16	-0.036	0.058	39,151	42,119,204	0.064	0.1	4.88	63.599998	145,256,256	35,799
ABLV	2024-08-23	-0.071	-0.035	39,151	42,130,172	0.064	0.135	3.048	71.199997	145,256,256	12,979.200195
ABLV	2024-08-30	-0.065	0.007	31,185	42,115,384	0.055	0.12	87.834999	65.699997	145,256,256	1,640
ABLV	2024-09-06	-0.11	-0.046	31,185	42,100,836	0.055	0.165	5.078	50.099998	145,256,256	8,232.5
ABLV	2024-09-13	-0.069	0.041	31,185	42,136,752	0.055	0.124	87.847	49.299999	145,256,256	8,438.599609
ABLV	2024-09-20	-0.089	-0.02	6,810	42,127,660	0.019	0.108	41.814999	39.599998	145,256,256	30,583.400391
ABLV	2024-09-27	-0.098	-0.009	6,810	42,142,856	0.019	0.117	22.26	41.299999	145,256,256	26,783.400391
ABLV	2024-10-04	-0.085	0.014	4,884	42,070,484	0.014	0.099	52.264	38.200001	145,256,256	21,093.199219
ABLV	2024-10-11	-0.142	-0.058	4,884	42,065,216	0.014	0.156	42.056	38.700001	145,256,256	20,309.599609
ABLV	2024-10-18	-0.051	0.091	16,742	42,071,196	0.033	0.084	2.582	39	145,256,256	12,161
ABLV	2024-10-25	-0.146	-0.094	16,742	42,087,908	0.033	0.179	6.391	38.299999	145,256,256	11,539.799805
ABLV	2024-11-01	-0.055	0.091	19,662	42,087,908	0.036	0.091	2.795	38.299999	145,256,256	13,517.599609
ABLV	2024-11-08	-0.122	-0.067	19,662	42,099,444	0.036	0.157	7.316	38.099998	145,256,256	8,701.799805
ABLV	2024-11-15	-0.041	0.08	17,691	42,146,892	0.032	0.073	3.657	37.299999	145,256,256	20,006.800781
ABLV	2024-11-22	-0.094	-0.053	17,691	42,111,116	0.032	0.126	39.830002	37.900002	145,256,256	20,655.199219
ABLV	2024-11-29	-0.038	0.056	17,691	42,134,832	0.031	0.069	2.804	37.5	145,256,256	16,245.25
ABLV	2024-12-06	-0.125	-0.087	17,599	42,112,680	0.032	0.157	10.75	29.9	145,256,256	23,833.800781
ABLV	2024-12-13	-0.079	0.046	17,599	42,142,856	0.032	0.11	10.04	23.6	145,256,256	12,273.599609
ABLV	2024-12-20	-0.08	-0.002	25,899	41,690,544	0.045	0.126	1.473	29.1	145,256,256	6,712.600098
ABLV	2024-12-27	-0.09	-0.009	25,899	41,642,232	0.045	0.134	6.63	28.4	145,256,256	4,242.25
ABLV	2025-01-03	-0.035	0.055	34,633	41,634,736	0.053	0.087	4.517	32.599998	145,256,256	6,673
ABLV	2025-01-10	-0.045	-0.01	34,633	41,631,796	0.052	0.097	2.01	39.799999	145,256,256	12,173.5
ABLV	2025-01-17	-0.024	0.021	38,643	41,666,664	0.053	0.077	18.569	45	145,256,256	4,955.399902
ABLV	2025-01-24	-0.118	-0.094	38,643	41,651,376	0.053	0.171	0.324	45.400002	145,256,256	12,510.25
ABLV	2025-01-31	-0.022	0.096	35,668	41,619,048	0.05	0.072	3.269	43.700001	145,256,256	3,026.600098
ABLV	2025-02-07	-0.111	-0.089	35,668	41,666,668	0.05	0.161	3.16	42.5	145,256,256	3,468.600098
ABLV	2025-02-14	-0.129	-0.019	35,668	41,632,652	0.051	0.18	7.285	40.799999	145,256,256	279,759.59375
ABLV	2025-02-21	-0.136	-0.007	37,097	41,685,908	0.053	0.189	4.618	36.099998	145,256,256	8,536.25
ABLV	2025-02-28	-0.2	-0.064	37,097	41,615,852	0.053	0.253	9.915	27.299999	145,256,256	129,021.398438
ABLV	2025-03-07	-0.337	-0.137	33,988	41,666,668	0.046	0.383	21.212	72.5	145,256,256	1,049,383.625
ABLV	2025-03-14	-0.241	0.096	33,988	41,666,668	0.046	0.287	5.07	42.5	145,256,256	188,522.59375
ABLV	2025-03-21	-0.251	-0.01	38,000	41,604,476	0.053	0.303	2.433	44.599998	145,256,256	89,550.601563
ABLV	2025-03-28	-0.173	0.077	38,000	41,640,376	0.053	0.226	2.638	39.599998	145,256,256	30,382.599609
ABLV	2025-04-04	-0.083	0.091	101,271	41,657,212	0.105	0.187	0.411	36.700001	145,256,256	41,594.601563
ABLV	2025-04-11	-0.048	0.034	101,271	41,585,364	0.105	0.153	0.515	34.099998	145,256,256	36,722.601563
ABLV	2025-04-18	-0.059	-0.01	62,484	41,682,240	0.075	0.133	1.674	44.599998	145,256,256	11,848.5
ABLV	2025-04-25	-0.103	-0.044	62,484	49,370,080	0.066	0.169	1.014	62.700001	145,256,256	22,534.199219
ABLV	2025-05-02	-0.023	0.08	57,898	49,389,316	0.065	0.088	0.948	64.699997	145,256,256	20,754.599609
ABLV	2025-05-09	-0.065	-0.042	57,898	49,393,936	0.065	0.13	3.334	65.199997	145,256,256	16,376.400391
ABLV	2025-05-16	-0.014	0.051	56,495	49,426,228	0.066	0.08	12.352	60.299999	145,256,256	12,195.200195
ABLV	2025-05-23	-0.071	-0.057	56,495	49,375,000	0.066	0.137	0.826	55.299999	145,256,256	9,269
ABLV	2025-05-30	-0.068	0.003	45,144	49,406,780	0.059	0.126	1.18	58.299999	145,256,256	12,048.25
ABLV	2025-06-06	-0.069	-0.002	45,144	49,345,788	0.059	0.128	11.432	52.799999	145,256,256	10,680
ABLV	2025-06-13	-0.04	0.03	45,144	49,417,036	0.059	0.099	6.128	55.099998	145,256,256	11,560

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.