Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAL	2024-06-07	0.113	-0.065	53,327,236	656,086,976	0.723	0.61	1.85	7,545	13,384,154,112	37,921,892
AAL	2024-06-14	0.144	0.031	53,327,236	656,090,496	0.724	0.58	3.176	7,400.700195	13,519,846,400	32,745,634
AAL	2024-06-21	0.209	0.065	83,415,712	656,089,280	0.78	0.572	2.928	7,348.200195	13,655,538,688	24,479,168
AAL	2024-06-28	0.237	0.028	83,415,712	656,090,048	0.781	0.544	1.815	7,433.5	13,791,230,976	29,026,634
AAL	2024-07-05	0.215	-0.022	79,211,432	656,086,976	0.775	0.56	2.017	7,243.200195	13,926,923,264	22,774,940
AAL	2024-07-12	0.223	0.008	79,211,432	656,086,144	0.775	0.553	1.274	7,007	14,062,615,552	39,875,220
AAL	2024-07-19	0.192	-0.03	87,237,352	656,086,976	0.787	0.594	1.164	6,941.399902	14,198,307,840	35,999,440
AAL	2024-07-26	0.168	-0.024	87,237,352	656,704,320	0.788	0.619	1.579	6,974.200195	14,334,000,128	51,332,688
AAL	2024-08-02	0.18	0.012	110,407,760	656,708,160	0.806	0.626	0.982	6,324.100098	14,281,153,536	43,286,492
AAL	2024-08-09	0.178	-0.002	110,407,760	656,703,872	0.807	0.63	1.535	6,475.100098	14,228,307,968	31,729,448
AAL	2024-08-16	0.187	0.01	83,171,696	656,706,432	0.787	0.599	1.313	6,599.899902	14,175,461,376	31,209,256
AAL	2024-08-23	0.176	-0.011	83,171,696	656,708,352	0.787	0.611	1.317	6,823.200195	14,122,615,808	24,749,356
AAL	2024-08-30	0.209	0.033	121,642,784	656,704,320	0.818	0.61	0.913	6,974.200195	14,069,769,216	22,503,908
AAL	2024-09-06	0.232	0.023	121,642,784	656,703,680	0.819	0.587	1.063	7,092.399902	14,016,922,624	27,726,580
AAL	2024-09-13	0.245	0.013	121,642,784	656,707,264	0.82	0.575	0.783	7,020.200195	13,964,077,056	37,993,416
AAL	2024-09-20	0.235	-0.01	97,032,912	656,702,912	0.804	0.568	1.291	7,230.299805	13,911,230,464	61,127,884
AAL	2024-09-27	0.198	-0.037	97,032,912	656,704,128	0.804	0.606	1.098	7,591.5	13,858,384,896	36,203,016
AAL	2024-10-04	0.173	-0.025	95,522,008	656,707,200	0.805	0.632	1.455	7,558.700195	13,805,538,304	36,628,340
AAL	2024-10-11	0.185	0.012	95,522,008	656,700,608	0.805	0.62	1.048	7,742.5	13,752,692,736	29,965,340
AAL	2024-10-18	0.17	-0.016	84,430,816	656,707,392	0.791	0.622	0.65	8,596.299805	13,699,846,144	35,474,592
AAL	2024-10-25	0.158	-0.012	84,430,816	657,133,056	0.793	0.635	1.568	8,641.299805	13,646,999,552	38,262,728
AAL	2024-11-01	0.185	0.027	81,867,104	657,134,400	0.793	0.608	3.104	8,897.599609	13,647,764,480	27,285,846
AAL	2024-11-08	0.182	-0.003	81,867,104	657,132,480	0.795	0.613	2.06	9,075	13,648,529,408	24,532,046
AAL	2024-11-15	0.174	-0.008	66,510,760	657,129,856	0.775	0.601	2.727	9,456.099609	13,649,294,336	25,633,046
AAL	2024-11-22	0.146	-0.027	66,510,760	657,127,936	0.776	0.63	1.225	9,449.5	13,650,059,264	21,920,376
AAL	2024-11-29	0.186	0.039	66,510,760	657,128,064	0.776	0.591	1.601	9,541.5	13,650,823,168	19,152,826
AAL	2024-12-06	0.161	-0.024	56,939,880	657,132,224	0.757	0.595	1.917	11,434.099609	13,651,588,096	41,133,560
AAL	2024-12-13	0.157	-0.005	56,939,880	657,133,632	0.758	0.601	2.55	11,118.700195	13,652,353,024	24,027,492
AAL	2024-12-20	0.078	-0.079	47,434,056	657,132,736	0.732	0.654	4.262	11,092.400391	13,653,117,952	22,112,418
AAL	2024-12-27	0.131	0.053	47,434,056	657,129,728	0.734	0.603	2.1	11,401.200195	13,653,881,856	17,465,154
AAL	2025-01-03	0.113	-0.018	47,221,168	657,130,240	0.729	0.615	3.832	11,151.5	13,654,646,784	18,993,866
AAL	2025-01-10	0.121	0.007	47,221,168	657,132,736	0.729	0.609	2.208	12,078.099609	13,655,411,712	31,093,352
AAL	2025-01-17	0.107	-0.014	45,315,672	657,131,904	0.714	0.607	2.369	12,005.799805	13,656,176,640	23,495,054
AAL	2025-01-24	0.13	0.023	45,315,672	657,128,576	0.715	0.585	2.391	11,144.900391	13,656,941,568	55,449,720
AAL	2025-01-31	0.141	0.01	51,088,740	657,133,632	0.738	0.598	3.184	11,118.700195	13,657,705,472	33,470,612
AAL	2025-02-07	0.121	-0.02	51,088,740	657,128,704	0.739	0.618	4.278	11,282.900391	13,658,470,400	27,473,262
AAL	2025-02-14	0.103	-0.017	51,088,740	657,132,160	0.739	0.636	3.222	10,494.400391	13,659,235,328	30,417,910
AAL	2025-02-21	0.098	-0.005	51,625,768	657,577,216	0.743	0.645	1.851	10,014.900391	13,660,000,256	35,322,324
AAL	2025-02-28	0.161	0.063	51,625,768	657,574,912	0.745	0.584	2.021	9,436.200195	13,536,778,240	48,101,780
AAL	2025-03-07	0.133	-0.028	50,861,544	657,574,848	0.739	0.606	4.458	8,568.200195	13,413,555,200	63,666,024
AAL	2025-03-14	0.167	0.034	50,861,544	657,571,264	0.741	0.574	4.792	7,147.799805	13,290,333,184	90,841,392
AAL	2025-03-21	0.122	-0.045	60,714,576	657,576,768	0.766	0.644	2.301	7,489.799805	13,167,111,168	53,731,452
AAL	2025-03-28	0.143	0.021	60,714,576	657,579,456	0.769	0.625	1.708	7,036.100098	13,043,889,152	52,267,104
AAL	2025-04-04	0.133	-0.01	58,688,464	657,579,264	0.765	0.632	2.566	6,220.700195	12,920,667,136	78,657,376
AAL	2025-04-11	0.159	0.025	58,688,464	657,580,160	0.765	0.607	2.941	6,358.799805	12,797,444,096	85,354,000
AAL	2025-04-18	0.064	-0.095	51,167,896	657,579,264	0.74	0.676	1.803	6,220.700195	12,674,222,080	63,350,160
AAL	2025-04-25	0.057	-0.007	51,167,896	659,507,712	0.739	0.682	3.681	6,430.200195	12,551,000,064	72,130,152
AAL	2025-05-02	0.181	0.124	68,723,840	659,515,200	0.792	0.611	2.498	6,938.100098	12,692,615,168	62,857,968
AAL	2025-05-09	0.147	-0.035	68,723,840	659,513,984	0.794	0.647	3.171	7,327.200195	12,834,230,272	60,043,584
AAL	2025-05-16	0.154	0.007	73,552,176	659,510,976	0.804	0.65	1.626	7,821.799805	12,975,846,400	69,096,792
AAL	2025-05-23	0.188	0.034	73,552,176	659,508,480	0.804	0.616	2.412	7,379.899902	13,117,461,504	48,716,984
AAL	2025-05-30	0.178	-0.01	67,468,552	659,509,184	0.789	0.611	1.647	7,525	13,259,076,608	63,931,000
AAL	2025-06-06	0.194	0.016	67,468,552	659,516,160	0.788	0.595	2.379	7,769.100098	13,400,692,736	47,865,604
AAL	2025-06-13	0.146	-0.048	67,468,552	659,508,224	0.789	0.643	3.649	6,839.100098	13,542,307,840	56,481,800
AAL	2025-06-20	0.222	0.076	66,195,580	659,510,400	0.789	0.567	2.251	7,004	13,683,922,944	58,446,000
AAL	2025-06-27	0.148	-0.074	66,195,580	659,512,384	0.788	0.64	2.244	7,439.299805	13,825,538,048	54,164,400
AAL	2025-07-04	0.197	0.049	67,243,520	659,512,448	0.79	0.593	1.901	7,709.700195	13,967,154,176	38,168,248
AAL	2025-07-11	0.183	-0.015	67,243,520	659,509,056	0.79	0.607	2.327	8,059.200195	14,108,769,280	80,820,600
AAL	2025-07-18	0.182	-0	71,857,984	659,512,384	0.794	0.612	1.713	8,250.5	14,250,384,384	68,772,200
AAL	2025-07-25	0.196	0.014	71,857,984	659,826,112	0.794	0.598	3.265	7,588	14,392,000,512	72,729,600
AAL	2025-08-01	0.172	-0.025	66,230,608	659,827,776	0.778	0.607	2.582	7,277.899902	14,338,076,672	73,961,400
AAL	2025-08-08	0.173	0.001	66,230,608	659,827,904	0.78	0.607	2.763	7,667.200195	14,284,153,856	57,121,000
AAL	2025-08-15	0.162	-0.011	62,462,584	659,825,408	0.78	0.618	2.412	8,689.900391	14,230,231,040	67,587,200
AAL	2025-08-22	0.141	-0.021	62,462,584	659,830,272	0.781	0.64	2.054	8,940.700195	14,176,307,200	60,590,800
AAL	2025-08-29	0.2	0.059	62,462,584	659,828,032	0.781	0.581	3.142	8,821.900391	14,122,384,384	65,145,800
AAL	2025-09-05	0.16	-0.04	65,052,872	659,831,808	0.782	0.622	2.304	8,630.599609	14,068,461,568	86,879,504
AAL	2025-09-12	0.161	0.001	65,052,872	659,829,632	0.783	0.622	2.316	8,518.400391	14,014,538,752	86,631,800
AAL	2025-09-19	0.182	0.021	65,925,372	659,831,360	0.786	0.604	3.512	8,214.900391	13,960,614,912	98,048,400
AAL	2025-09-26	0.181	-0.001	65,925,372	659,832,000	0.787	0.606	2.018	7,462.700195	13,906,692,096	88,031,408
AAL	2025-10-03	0.185	0.004	72,107,912	659,827,264	0.798	0.613	1.949	7,640.799805	13,852,769,280	83,903,000
AAL	2025-10-10	0.149	-0.037	72,107,912	659,826,368	0.798	0.649	1.831	7,601.200195	13,798,846,464	77,616,400
AAL	2025-10-17	0.173	0.024	78,784,800	659,831,424	0.811	0.638	1.266	7,825.600098	13,744,922,624	51,561,400
AAL	2025-10-24	0.148	-0.025	78,784,800	660,087,104	0.811	0.663	2.37	9,096	13,690,999,808	63,514,400
AAL	2025-10-31	0.153	0.005	70,591,648	660,083,776	0.793	0.64	1.576	8,666.900391	13,709,117,440	49,574,800
AAL	2025-11-07	0.139	-0.014	70,591,648	660,087,936	0.796	0.658	1.736	9,010.200195	13,727,235,072	61,195,200
AAL	2025-11-14	0.18	0.041	70,591,648	660,086,208	0.804	0.624	1.332	8,422.700195	13,745,352,704	42,112,400
AAL	2025-11-21	0.141	-0.039	69,636,360	660,085,376	0.804	0.664	3.526	8,495.299805	13,763,470,336	53,013,800
AAL	2025-11-28	0.156	0.016	69,636,360	660,085,376	0.805	0.648	2.503	9,274.200195	13,781,587,968	55,024,000
AAL	2025-12-05	0.191	0.034	59,185,604	660,087,744	0.771	0.58	3.237	9,775.900391	13,799,705,600	61,704,600
AAL	2025-12-12	0.141	-0.05	59,185,604	660,086,912	0.772	0.631	2.409	9,874.900391	13,817,823,232	50,422,000
AAL	2025-12-19	0.186	0.045	62,558,572	660,088,768	0.784	0.598	2.122	10,416.200195	13,835,940,864	64,276,600
AAL	2025-12-26	0.168	-0.018	62,558,572	660,084,224	0.784	0.616	3.403	10,191.700195	13,854,058,496	47,980,248
AAL	2026-01-02	0.168	-0	51,847,312	660,083,968	0.744	0.576	2.537	10,218.099609	13,872,176,128	39,786,000
AAL	2026-01-09	0.115	-0.054	51,847,312	660,087,552	0.744	0.629	3.096	10,554.799805	13,890,293,760	64,511,000
AAL	2026-01-16	0.084	-0.03	39,932,808	660,084,608	0.684	0.599	4.484	10,145.5	13,908,411,392	70,576,000
AAL	2026-01-23	0.051	-0.034	39,932,808	660,088,640	0.684	0.633	2.596	9,683.5	13,926,529,024	41,674,500
AAL	2026-01-30	0.068	0.017	41,310,496	660,090,240	0.69	0.623	2.334	8,779.200195	13,944,646,656	61,594,800
AAL	2026-02-06	0.029	-0.038	41,310,496	660,085,312	0.69	0.661	3.502	10,059.700195	13,962,764,288	49,645,600
AAL	2026-02-13	0.039	0.009	41,310,496	660,086,400	0.691	0.653	3.495	9,162	13,980,881,920	41,207,800
AAL	2026-02-20	0.049	0.011	41,408,016	660,301,696	0.687	0.638	3.236	8,973.5	13,998,999,552	55,919,000
AAL	2026-02-27	0.059	0.01	41,408,016	660,306,112	0.688	0.629	2.739	8,630.200195	13,998,999,552	69,948,400
AAL	2026-03-06	0.107	0.048	44,988,360	660,304,128	0.705	0.598	3.244	7,382.200195	13,998,999,552	95,326,400
AAL	2026-03-13	0.083	-0.024	44,988,360	660,300,992	0.706	0.623	6.019	6,801.100098	13,998,999,552	117,835,200
AAL	2026-03-20	0.076	-0.007	50,009,224	660,306,752	0.731	0.655	2.929	6,887	13,998,999,552	72,054,000
AAL	2026-03-27	0.084	0.008	50,009,224	660,300,992	0.734	0.65	2.188	6,801.100098	13,998,999,552	57,298,200
AAL	2026-04-03	0.142	0.058	56,406,380	660,304,448	0.76	0.617	2.804	7,157.700195	13,998,999,552	50,803,000
AAME	2003-08-01	-0.081	0	198	21,234,044	0.037	0.119	84.121002	49.900002	43,549,232	3,340
AAME	2003-08-08	-0.069	0.012	198	21,232,876	0.037	0.107	132.929001	46.5	43,506,616	1,220
AAME	2003-08-15	-0.088	-0.019	198	21,188,524	0.037	0.126	82.795998	51.700001	43,464,000	1,520
AAME	2003-08-22	-0.027	0.061	198	21,193,036	0.037	0.065	179.404007	57.200001	43,315,540	25,480

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.