Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAL	2023-11-24	0.136	0.008	100,663,328	653,541,824	0.789	0.653	1.634	8,045.100098	13,365,332,992	25,917,136
AAL	2023-12-01	0.083	-0.052	73,607,304	653,540,672	0.76	0.677	2.04	8,509.099609	13,342,000,128	35,177,928
AAL	2023-12-08	0.115	0.032	73,607,304	653,539,264	0.762	0.646	1.831	8,992.700195	13,318,666,240	44,106,616
AAL	2023-12-15	0.106	-0.009	67,650,968	653,540,352	0.754	0.648	2.468	9,469.799805	13,295,333,376	35,738,228
AAL	2023-12-22	0.155	0.049	67,650,968	653,542,976	0.755	0.6	2.516	9,352.200195	13,272,000,512	26,503,048
AAL	2023-12-29	0.138	-0.017	67,650,968	653,537,088	0.758	0.619	1.932	8,979.599609	13,248,666,624	21,427,172
AAL	2024-01-05	0.05	-0.088	62,703,996	653,544,128	0.75	0.7	2.136	8,888.200195	13,225,333,760	35,507,728
AAL	2024-01-12	0.087	0.037	62,703,996	653,542,784	0.751	0.664	1.705	8,633.299805	13,201,999,872	47,717,880
AAL	2024-01-19	0.063	-0.025	58,639,828	653,543,232	0.743	0.68	2.846	8,927.400391	13,178,667,008	47,453,272
AAL	2024-01-26	0.086	0.024	58,639,828	653,542,592	0.743	0.657	2.486	9,888.099609	13,155,333,120	53,884,456
AAL	2024-02-02	0.075	-0.012	48,995,328	653,543,872	0.723	0.648	2.351	9,515.599609	13,132,000,256	32,856,660
AAL	2024-02-09	0.076	0.002	48,995,328	653,541,696	0.724	0.648	2.231	9,724.700195	13,108,666,368	28,795,762
AAL	2024-02-16	0.088	0.012	40,802,416	653,538,240	0.696	0.608	6.076	9,567.799805	13,085,333,504	27,550,538
AAL	2024-02-23	0.072	-0.016	40,802,416	654,758,720	0.697	0.624	2.44	9,906.5	13,061,999,616	27,519,480
AAL	2024-03-01	0.083	0.011	41,435,484	654,757,312	0.695	0.612	3.14	10,253.5	13,007,333,376	25,161,032
AAL	2024-03-08	0.054	-0.029	41,435,484	654,754,752	0.696	0.641	2.93	9,611.799805	12,952,667,136	38,164,368
AAL	2024-03-15	0.048	-0.006	37,805,748	654,756,480	0.678	0.63	3.584	9,140.400391	12,897,999,872	28,750,872
AAL	2024-03-22	0.019	-0.029	37,805,748	654,757,056	0.68	0.66	2.942	9,703.5	12,843,333,632	23,575,088
AAL	2024-03-29	0.051	0.032	37,805,748	654,755,648	0.681	0.63	1.797	10,050.5	12,788,666,368	25,333,372
AAL	2024-04-05	0.045	-0.006	45,562,852	654,760,192	0.71	0.666	2.838	9,009.5	12,734,000,128	33,463,620
AAL	2024-04-12	0.02	-0.025	40,560,832	654,760,448	0.689	0.669	2.144	8,610.099609	12,679,332,864	33,537,952
AAL	2024-04-19	0.022	0.002	40,560,832	654,755,520	0.69	0.667	1.897	9,238.599609	12,624,666,624	33,472,920
AAL	2024-04-26	0.032	0.009	40,560,832	656,087,872	0.69	0.658	3.332	9,106.5	12,570,000,384	40,483,456
AAL	2024-05-03	0.075	0.043	51,721,368	656,093,888	0.735	0.66	1.846	9,086.900391	12,705,692,672	25,617,148
AAL	2024-05-10	0.069	-0.006	51,721,368	656,090,304	0.736	0.667	1.369	9,447.700195	12,841,384,960	26,955,076
AAL	2024-05-17	0.107	0.037	52,684,996	656,089,664	0.738	0.631	2.119	9,664.200195	12,977,077,248	25,542,264
AAL	2024-05-24	0.103	-0.003	52,684,996	656,091,008	0.738	0.635	1.252	9,080.299805	13,112,769,536	23,375,228
AAL	2024-05-31	0.184	0.08	53,327,236	656,086,976	0.739	0.556	3.828	7,545	13,248,461,824	75,534,384
AAL	2024-06-07	0.093	-0.091	53,327,236	656,086,976	0.734	0.641	1.83	7,545	13,384,154,112	37,921,892
AAL	2024-06-14	0.127	0.034	53,327,236	656,090,496	0.734	0.607	1.915	7,400.700195	13,519,846,400	32,745,634
AAL	2024-06-21	0.189	0.062	83,415,712	656,089,280	0.791	0.602	2.295	7,348.200195	13,655,538,688	24,479,168
AAL	2024-06-28	0.196	0.007	83,415,712	656,090,048	0.792	0.596	1.024	7,433.5	13,791,230,976	29,026,634
AAL	2024-07-05	0.18	-0.016	79,211,432	656,086,976	0.786	0.606	2.224	7,243.200195	13,926,923,264	22,774,940
AAL	2024-07-12	0.187	0.006	79,211,432	656,086,144	0.787	0.601	1.331	7,007	14,062,615,552	39,875,220
AAL	2024-07-19	0.15	-0.036	87,237,352	656,086,976	0.798	0.648	1.569	6,941.399902	14,198,307,840	35,999,440
AAL	2024-07-26	0.157	0.007	87,237,352	656,704,320	0.799	0.642	1.519	6,974.200195	14,334,000,128	51,332,688
AAL	2024-08-02	0.147	-0.01	110,407,760	656,708,160	0.818	0.671	2.058	6,324.100098	14,281,153,536	43,286,492
AAL	2024-08-09	0.156	0.009	110,407,760	656,703,872	0.82	0.664	1.023	6,475.100098	14,228,307,968	31,729,448
AAL	2024-08-16	0.169	0.013	83,171,696	656,706,432	0.799	0.63	0.997	6,599.899902	14,175,461,376	31,209,256
AAL	2024-08-23	0.21	0.041	83,171,696	656,708,352	0.8	0.59	1.23	6,823.200195	14,122,615,808	24,749,356
AAL	2024-08-30	0.213	0.004	121,642,784	656,704,320	0.831	0.617	0.789	6,974.200195	14,069,769,216	22,503,908
AAL	2024-09-06	0.181	-0.032	121,642,784	656,703,680	0.832	0.651	1.052	7,092.399902	14,016,922,624	27,726,580
AAL	2024-09-13	0.228	0.046	121,642,784	656,707,264	0.833	0.605	1.374	7,020.200195	13,964,077,056	37,993,416
AAL	2024-09-20	0.227	-0.001	97,032,912	656,702,912	0.817	0.59	2.519	7,230.299805	13,911,230,464	61,127,884
AAL	2024-09-27	0.177	-0.05	97,032,912	656,704,128	0.817	0.64	1.314	7,591.5	13,858,384,896	36,203,016
AAL	2024-10-04	0.162	-0.016	95,522,008	656,707,200	0.818	0.656	1.003	7,558.700195	13,805,538,304	36,628,340
AAL	2024-10-11	0.153	-0.008	95,522,008	656,700,608	0.818	0.665	1.441	7,742.5	13,752,692,736	29,965,340
AAL	2024-10-18	0.151	-0.002	84,430,816	656,707,392	0.805	0.654	1.887	8,596.299805	13,699,846,144	35,474,592
AAL	2024-10-25	0.133	-0.018	84,430,816	657,133,056	0.807	0.674	2.434	8,641.299805	13,646,999,552	38,262,728
AAL	2024-11-01	0.159	0.027	81,867,104	657,134,400	0.806	0.647	1.023	8,897.599609	13,647,764,480	27,285,846
AAL	2024-11-08	0.157	-0.003	81,867,104	657,132,480	0.809	0.652	1.471	9,075	13,648,529,408	24,532,046
AAL	2024-11-15	0.147	-0.01	66,510,760	657,129,856	0.788	0.642	1.766	9,456.099609	13,649,294,336	25,633,046
AAL	2024-11-22	0.135	-0.012	66,510,760	657,127,936	0.789	0.655	2.064	9,449.5	13,650,059,264	21,920,376
AAL	2024-11-29	0.173	0.038	66,510,760	657,128,064	0.79	0.617	2.537	9,541.5	13,650,823,168	19,152,826
AAL	2024-12-06	0.146	-0.027	56,939,880	657,132,224	0.769	0.623	2.727	11,434.099609	13,651,588,096	41,133,560
AAL	2024-12-13	0.163	0.016	56,939,880	657,133,632	0.771	0.608	1.891	11,118.700195	13,652,353,024	24,027,492
AAL	2024-12-20	0.076	-0.087	47,434,056	657,132,736	0.744	0.668	1.464	11,092.400391	13,653,117,952	22,112,418
AAL	2024-12-27	0.127	0.052	47,434,056	657,129,728	0.746	0.619	2.227	11,401.200195	13,653,881,856	17,465,154
AAL	2025-01-03	0.1	-0.027	47,221,168	657,130,240	0.741	0.641	3.175	11,151.5	13,654,646,784	18,993,866
AAL	2025-01-10	0.101	0.001	47,221,168	657,132,736	0.742	0.64	3.372	12,078.099609	13,655,411,712	31,093,352
AAL	2025-01-17	0.069	-0.032	45,315,672	657,131,904	0.727	0.658	2.19	12,005.799805	13,656,176,640	23,495,054
AAL	2025-01-24	0.11	0.041	45,315,672	657,128,576	0.728	0.618	1.884	11,144.900391	13,656,941,568	55,449,720
AAL	2025-01-31	0.098	-0.012	51,088,740	657,133,632	0.752	0.654	1.339	11,118.700195	13,657,705,472	33,470,612
AAL	2025-02-07	0.096	-0.002	51,088,740	657,128,704	0.753	0.657	3.155	11,282.900391	13,658,470,400	27,473,262
AAL	2025-02-14	0.104	0.009	51,088,740	657,132,160	0.753	0.648	2.916	10,494.400391	13,659,235,328	30,417,910
AAL	2025-02-21	0.072	-0.032	51,625,768	657,577,216	0.757	0.685	1.544	10,014.900391	13,660,000,256	35,322,324
AAL	2025-02-28	0.13	0.058	51,625,768	657,574,912	0.759	0.629	4.106	9,436.200195	13,536,778,240	48,101,780
AAL	2025-03-07	0.109	-0.021	50,861,544	657,574,848	0.753	0.645	5.239	8,568.200195	13,413,555,200	63,666,024
AAL	2025-03-14	0.164	0.055	50,861,544	657,571,264	0.756	0.592	3.038	7,147.799805	13,290,333,184	90,841,392
AAL	2025-03-21	0.107	-0.057	60,714,576	657,576,768	0.78	0.673	2.296	7,489.799805	13,167,111,168	53,731,452
AAL	2025-03-28	0.118	0.01	60,714,576	657,579,456	0.783	0.666	2.21	7,036.100098	13,043,889,152	52,267,104
AAL	2025-04-04	0.136	0.019	58,688,464	657,579,264	0.78	0.643	2.403	6,220.700195	12,920,667,136	78,657,376
AAL	2025-04-11	0.134	-0.003	58,688,464	657,580,160	0.78	0.646	2.763	6,358.799805	12,797,444,096	85,354,000
AAL	2025-04-18	0.025	-0.109	51,167,896	657,579,264	0.753	0.728	3.687	6,220.700195	12,674,222,080	63,350,160
AAL	2025-04-25	0.028	0.004	51,167,896	659,507,712	0.752	0.724	3.276	6,430.200195	12,551,000,064	72,130,152
AAL	2025-05-02	0.123	0.094	68,723,840	659,515,200	0.806	0.683	2.333	6,938.100098	12,692,615,168	62,857,968
AAL	2025-05-09	0.098	-0.024	68,723,840	659,513,984	0.807	0.709	3.419	7,327.200195	12,834,230,272	60,043,584
AAL	2025-05-16	0.109	0.01	73,552,176	659,510,976	0.819	0.711	3.153	7,821.799805	12,975,846,400	69,096,792
AAL	2025-05-23	0.15	0.041	73,552,176	659,508,480	0.819	0.67	2.92	7,379.899902	13,117,461,504	48,716,984
AAL	2025-05-30	0.139	-0.01	67,468,552	659,509,184	0.803	0.664	3.476	7,525	13,259,076,608	63,931,000
AAL	2025-06-06	0.171	0.032	67,468,552	659,516,160	0.803	0.632	3.802	7,769.100098	13,400,692,736	47,865,604
AAL	2025-06-13	0.126	-0.045	67,468,552	659,508,224	0.804	0.677	2.422	6,839.100098	13,542,307,840	56,481,800
AAL	2025-06-20	0.187	0.061	66,195,580	659,510,400	0.804	0.616	3.437	7,004	13,683,922,944	58,446,000
AAL	2025-06-27	0.21	0.023	66,195,580	659,512,384	0.803	0.593	0.818	7,439.299805	13,825,538,048	54,164,400
AAL	2025-07-04	0.18	-0.031	67,243,520	659,512,448	0.805	0.625	2.114	7,709.700195	13,967,154,176	38,168,248
AAL	2025-07-11	0.161	-0.019	67,243,520	659,509,056	0.805	0.644	3.489	8,059.200195	14,108,769,280	80,820,600
AAL	2025-07-18	0.154	-0.007	71,857,984	659,512,384	0.809	0.655	2.412	8,250.5	14,250,384,384	68,772,200
AAL	2025-07-25	0.16	0.006	71,857,984	659,826,112	0.809	0.649	2.153	7,588	14,392,000,512	72,729,600
AAL	2025-08-01	0.153	-0.006	66,230,608	659,827,776	0.792	0.639	1.86	7,277.899902	14,338,076,672	73,961,400
AAL	2025-08-08	0.179	0.025	66,230,608	659,827,904	0.793	0.615	1.964	7,667.200195	14,284,153,856	57,121,000
AAL	2025-08-15	0.137	-0.041	62,462,584	659,825,408	0.794	0.657	1.817	8,689.900391	14,230,231,040	67,587,200
AAL	2025-08-22	0.141	0.004	62,462,584	659,830,272	0.795	0.653	2.724	8,940.700195	14,176,307,200	60,590,800
AAL	2025-08-29	0.188	0.047	62,462,584	659,828,032	0.795	0.607	2.428	8,821.900391	14,122,384,384	65,145,800
AAL	2025-09-05	0.143	-0.045	65,052,872	659,831,808	0.797	0.654	2.944	8,630.599609	14,068,461,568	86,879,504
AAL	2025-09-12	0.139	-0.004	65,052,872	659,829,632	0.797	0.658	2.085	8,518.400391	14,014,538,752	86,631,800
AAL	2025-09-19	0.168	0.03	65,925,372	659,831,360	0.802	0.633	3.26	8,214.900391	13,960,614,912	98,048,400
AAL	2025-09-26	0.133	-0.036	65,925,372	659,832,000	0.802	0.67	4.107	7,462.700195	13,906,692,096	88,031,408
AAL	2025-10-03	0.174	0.041	72,107,912	659,827,264	0.814	0.64	2.12	7,640.799805	13,852,769,280	83,903,000
AAL	2025-10-10	0.121	-0.053	72,107,912	659,826,368	0.814	0.694	2.398	7,601.200195	13,798,846,464	77,616,400
AAL	2025-10-17	0.194	0.073	78,784,800	659,831,424	0.827	0.633	2.039	7,825.600098	13,744,922,624	51,561,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.