symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZONE | 2024-08-09 | -0.025 | 0.025 | 11,875 | 7,967,033 | 0.086 | 0.111 | 29.974001 | 14.5 | 538,515.9375 | 5,786.200195 |
ZONE | 2024-08-16 | -0.05 | -0.026 | 14,460 | 7,964,072 | 0.096 | 0.146 | 573.083984 | 13.3 | 566,590.5 | 12,389.400391 |
ZONE | 2024-08-23 | -0.041 | 0.009 | 14,460 | 7,976,878.5 | 0.096 | 0.137 | 204.311996 | 13.8 | 594,665 | 8,512.200195 |
ZONE | 2024-08-30 | -0.053 | -0.012 | 12,773 | 7,939,394.5 | 0.089 | 0.142 | 0.579 | 13.1 | 622,739.5 | 7,392.399902 |
ZONE | 2024-09-06 | -0.026 | 0.027 | 12,773 | 7,924,528.5 | 0.089 | 0.115 | 361.480011 | 12.6 | 650,814 | 4,593 |
ZONE | 2024-09-13 | -0.026 | 0.001 | 12,773 | 7,961,783.5 | 0.088 | 0.114 | 622.356018 | 12.5 | 678,888.5 | 3,910.199951 |
ZONE | 2024-09-20 | -0.035 | -0.009 | 14,380 | 7,954,545.5 | 0.093 | 0.128 | 277.885986 | 14 | 706,963 | 8,087.799805 |
ZONE | 2024-09-27 | -0.03 | 0.005 | 14,380 | 7,945,205 | 0.093 | 0.122 | 252.679001 | 11.6 | 664,205.125 | 6,102.399902 |
ZONE | 2024-10-04 | -0.018 | 0.012 | 10,979 | 7,954,545 | 0.08 | 0.098 | 92.272003 | 10.5 | 621,447.25 | 15,119 |
ZONE | 2024-10-11 | -0.032 | -0.014 | 10,979 | 7,952,756.5 | 0.08 | 0.112 | 709.184998 | 10.1 | 578,689.375 | 4,756 |
ZONE | 2024-10-18 | 0.026 | 0.058 | 20,357 | 7,957,870.5 | 0.116 | 0.089 | 150.600006 | 13.6 | 535,931.5 | 45,074.398438 |
ZONE | 2024-10-25 | -0.025 | -0.051 | 20,357 | 8,000,000 | 0.116 | 0.141 | 676.877014 | 11.6 | 493,173.625 | 18,517.599609 |
ZONE | 2024-11-01 | 0.028 | 0.053 | 33,193 | 7,985,074.5 | 0.152 | 0.124 | 70.973999 | 10.7 | 450,415.75 | 55,572.800781 |
ZONE | 2024-11-08 | -0.014 | -0.042 | 33,193 | 7,937,427.5 | 0.153 | 0.167 | 298.209991 | 13.7 | 407,657.875 | 39,895.800781 |
ZONE | 2024-11-15 | -0.01 | 0.004 | 29,396 | 8,246,445.5 | 0.142 | 0.152 | 43.796001 | 17.4 | 364,900 | 346,790.03125 |
ZONE | 2024-11-22 | -0.111 | -0.101 | 29,396 | 8,250,000 | 0.142 | 0.254 | 279.592987 | 13.2 | 356,620.6875 | 270,766.8125 |
ZONE | 2024-11-29 | -0.011 | 0.1 | 29,396 | 8,235,294.5 | 0.142 | 0.153 | 107.688004 | 12.6 | 348,341.375 | 25,127.25 |
ZONE | 2024-12-06 | 0.046 | 0.057 | 80,181 | 8,270,676.5 | 0.249 | 0.202 | 40.659 | 11 | 340,062.0625 | 60,619.800781 |
ZONE | 2024-12-13 | 0.019 | -0.027 | 80,181 | 8,273,809.5 | 0.249 | 0.23 | 191.975998 | 13.9 | 331,782.78125 | 2,750,020.5 |
ZONE | 2024-12-20 | -0.124 | -0.144 | 30,060 | 8,249,999 | 0.146 | 0.27 | 195.421005 | 9.9 | 323,503.46875 | 205,670.59375 |
ZONE | 2024-12-27 | -0.098 | 0.027 | 30,060 | 8,230,769 | 0.146 | 0.243 | 84.619003 | 10.7 | 315,224.15625 | 141,037.5 |
ZONE | 2025-01-03 | 0.462 | 0.56 | 587,282 | 8,230,769 | 0.728 | 0.266 | 8.362 | 10.7 | 306,944.84375 | 91,503.25 |
ZONE | 2025-01-10 | 0.487 | 0.025 | 587,282 | 8,265,139.5 | 0.727 | 0.24 | 1.822 | 10.1 | 298,665.53125 | 32,560.75 |
ZONE | 2025-01-17 | 0.142 | -0.345 | 114,787 | 8,225,806 | 0.315 | 0.173 | 34.263 | 10.2 | 290,386.21875 | 26,343 |
ZONE | 2025-01-24 | 0.158 | 0.016 | 114,787 | 8,278,688.5 | 0.315 | 0.157 | 70.526001 | 10.1 | 282,106.9375 | 31,152.5 |
ZONE | 2025-01-31 | 0.073 | -0.085 | 76,987 | 8,282,828.5 | 0.237 | 0.164 | 42.229 | 8.2 | 273,827.625 | 65,852 |
ZONE | 2025-02-07 | 0.053 | -0.02 | 76,987 | 8,230,769 | 0.238 | 0.185 | 51.962002 | 10.7 | 265,548.3125 | 1,321,630.25 |
ZONE | 2025-02-14 | 0.005 | -0.047 | 76,987 | 8,392,857 | 0.235 | 0.23 | 31.819 | 9.4 | 257,268.984375 | 116,371.601563 |
ZONE | 2025-02-21 | 0.001 | -0.004 | 74,647 | 8,333,333 | 0.235 | 0.234 | 0.557 | 9 | 280,395.625 | 41,549.246094 |
ZONE | 2025-02-28 | -0.103 | -0.104 | 74,647 | 8,407,080 | 0.234 | 0.338 | 113.161003 | 9.5 | 303,522.21875 | 264,641 |
ZONE | 2025-03-07 | 0.181 | 0.285 | 150,519.015625 | 8,347,827 | 0.373 | 0.192 | 93.976997 | 9.6 | 326,648.84375 | 47,603.398438 |
ZONE | 2025-03-14 | 0.212 | 0.03 | 150,519.015625 | 8,376,069 | 0.373 | 0.161 | 93.821999 | 9.8 | 349,775.46875 | 24,060.400391 |
ZONE | 2025-03-21 | 0.187 | -0.024 | 131,431 | 8,346,457.5 | 0.339 | 0.152 | 59.341 | 10.6 | 372,902.0625 | 24,473.599609 |
ZONE | 2025-03-28 | 0.142 | -0.046 | 131,431 | 8,367,347 | 0.339 | 0.197 | 8.279 | 8.2 | 396,028.6875 | 48,916 |
ZONE | 2025-04-04 | 0.136 | -0.005 | 107,278 | 8,411,215 | 0.293 | 0.156 | 48.971001 | 9 | 419,155.3125 | 47,038.800781 |
ZONE | 2025-04-11 | 0.139 | 0.003 | 107,278 | 8,348,624 | 0.294 | 0.155 | 29.983 | 9.1 | 442,281.9375 | 46,636 |
ZONE | 2025-04-18 | 0.087 | -0.053 | 83,883 | 8,403,361 | 0.242 | 0.156 | 28.225 | 10 | 465,408.53125 | 115,964 |
ZONE | 2025-04-25 | 0.006 | -0.081 | 83,883 | 8,402,725 | 0.243 | 0.237 | 12.428 | 11.1 | 488,535.15625 | 127,327.203125 |
ZONE | 2025-05-02 | 0.091 | 0.086 | 88,913 | 8,370,370 | 0.248 | 0.157 | 36.657001 | 11.3 | 511,661.78125 | 23,331.599609 |
ZONE | 2025-05-09 | -0.019 | -0.111 | 88,913 | 8,355,263 | 0.248 | 0.267 | 36.049 | 12.7 | 534,788.375 | 83,672.203125 |
ZONE | 2025-05-16 | -0.064 | -0.044 | 81,990 | 8,488,372 | 0.239 | 0.302 | 35.764 | 14.6 | 557,915 | 52,830.199219 |
ZONE | 2025-05-23 | -0.034 | 0.029 | 81,990 | 8,461,538 | 0.239 | 0.274 | 39.194 | 14.3 | 581,831.875 | 33,445 |
ZONE | 2025-05-30 | -0.039 | -0.004 | 69,823 | 8,500,000 | 0.215 | 0.253 | 18.867001 | 18.700001 | 605,748.6875 | 83,525 |
ZONE | 2025-06-06 | -0.07 | -0.031 | 69,823 | 8,479,262 | 0.215 | 0.285 | 44.390999 | 36.799999 | 629,665.5625 | 2,777,999.75 |
ZONE | 2025-06-13 | -0.174 | -0.103 | 69,823 | 8,480,243 | 0.215 | 0.389 | 175.699997 | 27.9 | 653,582.4375 | 128,720 |
ZONE | 2025-06-20 | -0.115 | 0.058 | 75,576 | 8,490,566 | 0.227 | 0.342 | 31.542999 | 27 | 677,499.3125 | 82,425 |
ZONE | 2025-06-27 | -0.15 | -0.035 | 75,576 | 8,461,538 | 0.227 | 0.377 | 201.417999 | 22 | 701,416.125 | 74,160 |
ZONE | 2025-07-04 | -0.144 | 0.006 | 58,083 | 8,486,055 | 0.188 | 0.332 | 79.696999 | 21.299999 | 725,333 | 44,850 |
ZONE | 2025-07-11 | -0.159 | -0.014 | 58,083 | 8,461,538 | 0.188 | 0.347 | 55.862 | 22 | 749,249.875 | 48,560 |
ZONE | 2025-07-18 | -0.189 | -0.031 | 37,647 | 8,483,871 | 0.135 | 0.324 | 85.726997 | 26.299999 | 773,166.625 | 65,260 |
ZONE | 2025-07-25 | -0.247 | -0.058 | 37,647 | 8,469,945 | 0.136 | 0.383 | 2.13 | 31 | 797,083.5625 | 80,180 |
ZONE | 2025-08-01 | -0.191 | 0.056 | 57,596 | 8,486,352 | 0.176 | 0.367 | 18.749001 | 34.200001 | 821,000.4375 | 37,440 |
ZONE | 2025-08-08 | -0.108 | 0.083 | 57,596 | 8,473,282 | 0.177 | 0.284 | 147.386002 | 33.299999 | 844,917.3125 | 11,160 |
ZONE | 2025-08-15 | -0.11 | -0.002 | 48,233 | 8,488,666 | 0.165 | 0.275 | 108.625999 | 33.700001 | 868,834.125 | 20,040 |
ZONE | 2025-08-22 | -0.264 | -0.154 | 48,233 | 11,166,666 | 0.14 | 0.404 | 22.275 | 53.599998 | 892,751 | 58,360 |
ZONE | 2025-08-29 | -0.144 | 0.12 | 48,233 | 11,180,758 | 0.14 | 0.284 | 76.972 | 76.699997 | 893,746.6875 | 174,140 |
ZONE | 2025-09-05 | -0.207 | -0.063 | 46,065 | 11,172,840 | 0.133 | 0.34 | 68.718002 | 36.200001 | 894,742.3125 | 2,360,750 |
ZONE | 2025-09-12 | -0.243 | -0.036 | 46,065 | 11,184,211 | 0.133 | 0.376 | 306.85199 | 42.5 | 895,738 | 6,773,000 |
ZONE | 2025-09-19 | -0.387 | -0.144 | 59,569 | 11,184,211 | 0.16 | 0.547 | 152.848999 | 25.5 | 896,733.6875 | 2,498,600 |
ZONE | 2025-09-26 | -0.324 | 0.063 | 59,569 | 11,182,266 | 0.16 | 0.484 | 133.537003 | 22.700001 | 897,729.375 | 7,824,600 |
ZONE | 2025-10-03 | 0.33 | 0.654 | 1,386,370 | 11,179,246 | 0.815 | 0.486 | 6.437 | 23.700001 | 898,725 | 1,046,400 |
ZONE | 2025-10-10 | 0.261 | -0.069 | 1,386,370 | 11,200,000 | 0.816 | 0.555 | 6.555 | 22.4 | 899,720.6875 | 2,361,600 |
ZONE | 2025-10-17 | 0.342 | 0.082 | 2,508,459 | 11,212,121 | 0.871 | 0.529 | 4.595 | 14.8 | 900,716.3125 | 1,301,400.125 |
ZONE | 2025-10-24 | 0.303 | -0.04 | 2,508,459 | 11,192,660 | 0.871 | 0.569 | 0.562 | 12.2 | 901,712 | 1,409,200 |
ZONE | 2025-10-31 | 0.212 | -0.091 | 1,058,724 | 11,192,660 | 0.77 | 0.558 | 7.27 | 12.2 | 902,707.6875 | 1,052,000 |
ZONE | 2025-11-07 | 0.262 | 0.05 | 1,058,724 | 11,176,470 | 0.774 | 0.512 | 4.939 | 9.5 | 903,703.3125 | 3,877,000 |
ZONE | 2025-11-14 | -0.303 | -0.565 | 1,058,724 | 201,278,768 | 0.156 | 0.459 | 11.953 | 78.699997 | 904,699 | 14,856,200 |
ZONE | 2025-11-21 | -0.428 | -0.124 | 1,758,140 | 201,273,888 | 0.215 | 0.643 | 5.985 | 63.200001 | 917,326.0625 | 9,027,000 |
ZONE | 2025-11-28 | -0.393 | 0.035 | 1,758,140 | 201,215,808 | 0.216 | 0.609 | 1.812 | 66.199997 | 929,953.125 | 5,957,250 |
ZONE | 2025-12-05 | -0.503 | -0.11 | 750,384 | 201,342,272 | 0.135 | 0.638 | 13.206 | 60 | 942,580.25 | 4,388,800 |
ZONE | 2025-12-12 | -0.478 | 0.025 | 750,384 | 201,265,808 | 0.136 | 0.614 | 6.165 | 63.599998 | 955,207.3125 | 3,278,200 |
ZONE | 2025-12-19 | -0.404 | 0.074 | 1,183,263 | 201,351,344 | 0.172 | 0.575 | 3.08 | 59.599998 | 967,834.375 | 3,205,600 |
ZONE | 2025-12-26 | -0.445 | -0.041 | 1,183,263 | 201,204,816 | 0.172 | 0.617 | 2.499 | 50.099998 | 980,461.4375 | 2,167,500 |
ZONE | 2026-01-02 | -0.45 | -0.005 | 1,037,182 | 201,269,856 | 0.161 | 0.611 | 8.584 | 63.400002 | 993,088.5625 | 2,833,250 |
ZONE | 2026-01-09 | -0.424 | 0.026 | 1,037,182 | 201,179,952 | 0.162 | 0.585 | 13.224 | 68.199997 | 1,005,715.625 | 1,730,599.875 |
ZONE | 2026-01-16 | -0.267 | 0.157 | 2,781,258 | 201,425,184 | 0.285 | 0.551 | 1.218 | 84.800003 | 1,018,342.625 | 2,546,800.25 |
ZONE | 2026-01-23 | -0.28 | -0.013 | 2,781,258 | 201,308,896 | 0.285 | 0.565 | 1.181 | 76.900002 | 1,030,969.75 | 1,876,999.875 |
ZONE | 2026-01-30 | -0.225 | 0.055 | 3,484,770 | 201,388,880 | 0.328 | 0.553 | 1.403 | 72.5 | 1,043,596.875 | 1,350,400 |
ZONE | 2026-02-06 | -0.244 | -0.019 | 3,484,770 | 201,374,560 | 0.327 | 0.571 | 1.255 | 58.599998 | 1,056,223.875 | 1,801,200 |
ZONE | 2026-02-13 | -0.202 | 0.042 | 3,484,770 | 210,384,624 | 0.319 | 0.521 | 2.021 | 54.700001 | 1,068,851 | 1,013,600 |
ZONE | 2026-02-20 | -0.239 | -0.037 | 3,274,152 | 210,606,048 | 0.303 | 0.542 | 2.577 | 55.599998 | 1,068,851 | 1,282,750 |
ZONE | 2026-02-27 | -0.206 | 0.033 | 3,274,152 | 210,588,224 | 0.304 | 0.509 | 1.969 | 71.599998 | 1,068,851 | 5,492,400 |
ZONE | 2026-03-06 | -0.355 | -0.15 | 2,522,418 | 210,631,248 | 0.253 | 0.608 | 2.996 | 63.400002 | 1,068,851 | 2,626,400 |
ZONE | 2026-03-13 | -0.312 | 0.043 | 2,522,418 | 210,526,304 | 0.254 | 0.567 | 1.084 | 72 | 1,068,851 | 2,271,600.25 |
ZONE | 2026-03-20 | -0.254 | 0.059 | 3,549,374 | 210,498,672 | 0.318 | 0.571 | 1.242 | 80.199997 | 1,068,851 | 3,040,200 |
ZONE | 2026-03-27 | -0.247 | 0.007 | 3,549,374 | 210,468,320 | 0.319 | 0.566 | 0.714 | 76.400002 | 1,068,851 | 3,488,600 |
ZONE | 2026-04-03 | -0.224 | 0.023 | 3,587,647 | 210,541,312 | 0.32 | 0.544 | 3.21 | 73.900002 | 1,068,851 | 1,245,250 |
ZOOZ | 2024-05-03 | 0.081 | 0 | 184,226 | 11,569,230 | 0.361 | 0.28 | 0.522 | 37.599998 | 764,000 | 39,108.601563 |
ZOOZ | 2024-05-10 | 0.094 | 0.013 | 184,226 | 11,549,815 | 0.362 | 0.268 | 0.568 | 31.299999 | 764,000 | 34,202.199219 |
ZOOZ | 2024-05-17 | 0.04 | -0.054 | 137,248.984375 | 11,557,377 | 0.296 | 0.255 | 2.491 | 28.200001 | 764,000 | 52,539.398438 |
ZOOZ | 2024-05-24 | 0.068 | 0.028 | 137,248.984375 | 11,548,673 | 0.296 | 0.229 | 45.450001 | 26.1 | 764,000 | 69,740 |
ZOOZ | 2024-05-31 | 0.069 | 0.001 | 151,312 | 11,570,882 | 0.317 | 0.247 | 40.941002 | 30.200001 | 764,000 | 60,379.5 |
ZOOZ | 2024-06-07 | 0.102 | 0.033 | 151,312 | 12,079,646 | 0.305 | 0.203 | 3.072 | 27.299999 | 764,000 | 24,581.800781 |
ZOOZ | 2024-06-14 | 0.083 | -0.019 | 151,312 | 12,075,473 | 0.305 | 0.223 | 1.52 | 25.6 | 764,000 | 44,961.398438 |
ZOOZ | 2024-06-21 | 0.07 | -0.013 | 135,307.015625 | 12,075,473 | 0.278 | 0.208 | 1.691 | 25.6 | 764,000 | 31,968.25 |
ZOOZ | 2024-06-28 | 0.071 | 0.001 | 135,307.015625 | 12,072,072 | 0.278 | 0.207 | 10.371 | 26.799999 | 764,000 | 22,846.800781 |
ZOOZ | 2024-07-05 | 0.074 | 0.003 | 128,802 | 12,084,942 | 0.259 | 0.185 | 3.681 | 31.299999 | 764,000 | 33,168.25 |
ZOOZ | 2024-07-12 | 0.077 | 0.003 | 128,802 | 12,047,619 | 0.26 | 0.183 | 5.74 | 25.299999 | 764,000 | 18,183.599609 |
ZOOZ | 2024-07-19 | 0.115 | 0.038 | 122,460 | 12,067,260 | 0.25 | 0.135 | 3.748 | 24.4 | 764,000 | 7,634.399902 |
ZOOZ | 2024-07-26 | 0.08 | -0.035 | 122,460 | 12,060,778 | 0.251 | 0.171 | 6.82 | 25.4 | 764,000 | 16,273.799805 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.