symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZOOZ | 2024-08-02 | 0.089 | 0.009 | 128,281 | 12,061,855 | 0.258 | 0.169 | 3.114 | 23.4 | 764,000 | 9,233.599609 |
ZOOZ | 2024-08-09 | 0.116 | 0.027 | 128,281 | 12,065,440 | 0.259 | 0.143 | 1.231 | 23.6 | 764,000 | 25,087.400391 |
ZOOZ | 2024-08-16 | 0.108 | -0.008 | 123,678 | 12,079,207 | 0.26 | 0.151 | 19.74 | 24.4 | 764,000 | 4,102.799805 |
ZOOZ | 2024-08-23 | 0.128 | 0.019 | 123,678 | 12,047,619 | 0.261 | 0.133 | 2.903 | 25.299999 | 764,000 | 7,062.600098 |
ZOOZ | 2024-08-30 | 0.175 | 0.048 | 128,507 | 12,082,746 | 0.267 | 0.092 | 1.089 | 25.700001 | 764,000 | 1,263.800049 |
ZOOZ | 2024-09-06 | 0.138 | -0.038 | 128,507 | 12,051,949 | 0.268 | 0.13 | 2.716 | 23.200001 | 764,000 | 3,291.25 |
ZOOZ | 2024-09-13 | 0.151 | 0.013 | 128,507 | 12,055,556 | 0.268 | 0.117 | 5.775 | 21.700001 | 764,000 | 2,082.399902 |
ZOOZ | 2024-09-20 | 0.159 | 0.008 | 128,349 | 12,058,824 | 0.266 | 0.107 | 6.511 | 20.5 | 764,000 | 4,310.600098 |
ZOOZ | 2024-09-27 | 0.186 | 0.027 | 128,349 | 12,050,000 | 0.266 | 0.081 | 3.194 | 24.1 | 764,000 | 19,269.800781 |
ZOOZ | 2024-10-04 | 0.146 | -0.04 | 130,006 | 12,058,824 | 0.266 | 0.12 | 2.407 | 28.700001 | 764,000 | 25,512.199219 |
ZOOZ | 2024-10-11 | 0.109 | -0.037 | 130,006 | 12,083,333 | 0.266 | 0.157 | 51.618999 | 31.9 | 764,000 | 40,397.199219 |
ZOOZ | 2024-10-18 | 0.075 | -0.034 | 116,903 | 12,066,806 | 0.25 | 0.175 | 7.602 | 28.9 | 764,000 | 25,888 |
ZOOZ | 2024-10-25 | 0.069 | -0.006 | 116,903 | 12,074,689 | 0.251 | 0.182 | 0.392 | 29.1 | 764,000 | 16,557.199219 |
ZOOZ | 2024-11-01 | 0.084 | 0.016 | 123,068 | 12,081,633 | 0.256 | 0.172 | 8.841 | 29.6 | 764,000 | 10,894.400391 |
ZOOZ | 2024-11-08 | 0.079 | -0.005 | 123,068 | 12,061,403 | 0.257 | 0.178 | 3.227 | 33 | 764,000 | 22,916.599609 |
ZOOZ | 2024-11-15 | 0.093 | 0.014 | 116,680 | 12,081,784 | 0.254 | 0.161 | 5.901 | 32.5 | 764,000 | 19,839 |
ZOOZ | 2024-11-22 | 0.108 | 0.015 | 116,680 | 12,057,762 | 0.255 | 0.147 | 1.668 | 33.400002 | 764,000 | 9,105.599609 |
ZOOZ | 2024-11-29 | 0.083 | -0.025 | 116,680 | 12,080,537 | 0.254 | 0.171 | 0.497 | 36 | 764,000 | 16,455.75 |
ZOOZ | 2024-12-06 | 0.079 | -0.004 | 107,277 | 12,082,616 | 0.235 | 0.157 | 0.464 | 35.099998 | 764,000 | 10,765.200195 |
ZOOZ | 2024-12-13 | 0.069 | -0.01 | 107,277 | 12,063,492 | 0.236 | 0.167 | 2.699 | 34.200001 | 764,000 | 7,713 |
ZOOZ | 2024-12-20 | 0.073 | 0.004 | 104,747 | 12,056,738 | 0.236 | 0.163 | 0.628 | 34 | 764,000 | 10,046.200195 |
ZOOZ | 2024-12-27 | 0.12 | 0.046 | 104,747 | 12,080,000 | 0.236 | 0.116 | 1.564 | 30.200001 | 764,000 | 4,290.5 |
ZOOZ | 2025-01-03 | 0.078 | -0.042 | 99,692 | 12,066,115 | 0.225 | 0.147 | 4.611 | 29.200001 | 764,000 | 15,068.75 |
ZOOZ | 2025-01-10 | 0.112 | 0.034 | 99,692 | 12,073,171 | 0.225 | 0.113 | 1.1 | 29.700001 | 764,000 | 3,249 |
ZOOZ | 2025-01-17 | 0.119 | 0.007 | 102,565 | 12,109,862 | 0.222 | 0.102 | 4 | 29.1 | 764,000 | 1,414 |
ZOOZ | 2025-01-24 | 0.065 | -0.054 | 102,565 | 12,096,774 | 0.222 | 0.157 | 0.081 | 30 | 764,000 | 8,267.75 |
ZOOZ | 2025-01-31 | 0.095 | 0.03 | 95,479 | 12,088,889 | 0.212 | 0.117 | 1.472 | 27.200001 | 764,000 | 10,161.200195 |
ZOOZ | 2025-02-07 | 0.093 | -0.001 | 95,479 | 12,093,022 | 0.212 | 0.118 | 3.787 | 26 | 764,000 | 7,648.799805 |
ZOOZ | 2025-02-14 | 0.092 | -0.001 | 95,479 | 12,109,796 | 0.212 | 0.12 | 7.212 | 22.5 | 764,000 | 7,810.600098 |
ZOOZ | 2025-02-21 | 0.115 | 0.023 | 93,143 | 12,121,212 | 0.214 | 0.099 | 66.588997 | 24 | 764,000 | 989 |
ZOOZ | 2025-02-28 | -0.024 | -0.139 | 93,143 | 12,119,205 | 0.214 | 0.238 | 9.269 | 18.299999 | 764,000 | 706,065.8125 |
ZOOZ | 2025-03-07 | -0.067 | -0.043 | 93,316 | 12,096,774 | 0.213 | 0.28 | 66.872002 | 22.5 | 764,000 | 73,393.203125 |
ZOOZ | 2025-03-14 | 0.071 | 0.138 | 93,316 | 12,111,111 | 0.213 | 0.142 | 4.005 | 21.799999 | 764,000 | 7,512.200195 |
ZOOZ | 2025-03-21 | 0.063 | -0.008 | 90,885 | 12,098,765 | 0.205 | 0.142 | 10.918 | 19.6 | 764,000 | 8,001.200195 |
ZOOZ | 2025-03-28 | -0.121 | -0.184 | 90,885 | 12,111,111 | 0.206 | 0.327 | 1.315 | 21.799999 | 764,000 | 90,202.601563 |
ZOOZ | 2025-04-04 | -0.029 | 0.092 | 78,749 | 12,134,147 | 0.187 | 0.215 | 10.537 | 19.9 | 764,000 | 51,392.199219 |
ZOOZ | 2025-04-11 | -0.03 | -0.001 | 78,749 | 12,105,263 | 0.187 | 0.217 | 5.039 | 18.4 | 764,000 | 44,015 |
ZOOZ | 2025-04-18 | 0.009 | 0.039 | 71,057 | 12,129,032 | 0.172 | 0.162 | 35.323002 | 18.799999 | 764,000 | 2,575.5 |
ZOOZ | 2025-04-25 | -0.056 | -0.065 | 71,057 | 12,101,144 | 0.172 | 0.228 | 57.264 | 20.1 | 764,000 | 22,662 |
ZOOZ | 2025-05-02 | -0.128 | -0.072 | 64,354 | 12,134,147 | 0.165 | 0.293 | 0.347 | 19.9 | 764,000 | 22,344.400391 |
ZOOZ | 2025-05-09 | -0.051 | 0.077 | 64,354 | 12,135,922 | 0.165 | 0.216 | 9.42 | 17.5 | 764,000 | 10,852 |
ZOOZ | 2025-05-16 | 0.082 | 0.132 | 68,366 | 12,116,789 | 0.176 | 0.094 | 6.66 | 16.6 | 764,000 | 3,643.800049 |
ZOOZ | 2025-05-23 | -0.04 | -0.122 | 68,366 | 12,066,115 | 0.176 | 0.216 | 11.194 | 14.6 | 764,000 | 11,563.599609 |
ZOOZ | 2025-05-30 | 0.026 | 0.066 | 62,843 | 12,129,629 | 0.165 | 0.138 | 1.256 | 13.1 | 764,000 | 20,525 |
ZOOZ | 2025-06-06 | -0.024 | -0.05 | 62,843 | 12,105,264 | 0.165 | 0.189 | 1.168 | 13.8 | 764,000 | 12,640 |
ZOOZ | 2025-06-13 | -0.079 | -0.056 | 62,843 | 12,130,479 | 0.165 | 0.245 | 5.53 | 11.9 | 764,000 | 27,540 |
ZOOZ | 2025-06-20 | -0.048 | 0.032 | 62,543 | 12,097,812 | 0.162 | 0.21 | 99.384003 | 9.4 | 764,000 | 59,300 |
ZOOZ | 2025-06-27 | -0.206 | -0.158 | 62,543 | 12,097,669 | 0.162 | 0.368 | 0.78 | 10.9 | 764,000 | 48,780 |
ZOOZ | 2025-07-04 | -0.133 | 0.073 | 34,435 | 12,100,000 | 0.112 | 0.245 | 14.197 | 12.1 | 764,000 | 77,075 |
ZOOZ | 2025-07-11 | -0.219 | -0.086 | 34,435 | 12,090,909 | 0.112 | 0.331 | 7.263 | 13.3 | 764,000 | 88,800 |
ZOOZ | 2025-07-18 | -0.173 | 0.045 | 70,041 | 12,137,404 | 0.157 | 0.33 | 7.693 | 15.9 | 764,000 | 185,800 |
ZOOZ | 2025-07-25 | -0.344 | -0.171 | 70,041 | 12,103,825 | 0.157 | 0.502 | 88.636002 | 44.299999 | 764,000 | 9,739,000 |
ZOOZ | 2025-08-01 | -0.481 | -0.137 | 68,539 | 12,094,594 | 0.156 | 0.637 | 49.02 | 17.9 | 764,000 | 3,359,800 |
ZOOZ | 2025-08-08 | -0.389 | 0.092 | 68,539 | 12,105,264 | 0.156 | 0.545 | 102.070999 | 20.700001 | 764,000 | 472,600 |
ZOOZ | 2025-08-15 | 0.295 | 0.684 | 1,251,001 | 12,114,286 | 0.795 | 0.5 | 0.598 | 21.200001 | 764,000 | 401,400 |
ZOOZ | 2025-08-22 | 0.373 | 0.079 | 1,251,001 | 12,121,212 | 0.795 | 0.422 | 0.36 | 20 | 764,000 | 112,000 |
ZOOZ | 2025-08-29 | 0.316 | -0.057 | 1,251,001 | 12,131,147 | 0.795 | 0.479 | 0.865 | 22.200001 | 764,000 | 156,200 |
ZOOZ | 2025-09-05 | 0.383 | 0.067 | 1,750,701 | 12,161,017 | 0.836 | 0.453 | 0.789 | 28.700001 | 764,000 | 833,250 |
ZOOZ | 2025-09-12 | 0.395 | 0.011 | 1,750,701 | 12,137,096 | 0.837 | 0.442 | 0.252 | 30.1 | 764,000 | 429,000 |
ZOOZ | 2025-09-19 | 0.396 | 0.001 | 1,790,399 | 12,160,000 | 0.84 | 0.444 | 3.738 | 30.4 | 764,000 | 9,793,000 |
ZOOZ | 2025-09-26 | 0.252 | -0.144 | 1,790,399 | 12,146,118 | 0.841 | 0.589 | 0.446 | 26.6 | 764,000 | 1,197,600 |
ZOOZ | 2025-10-03 | 0.259 | 0.007 | 1,933,680 | 12,167,487 | 0.845 | 0.586 | 0.833 | 24.700001 | 764,000 | 810,200 |
ZOOZ | 2025-10-10 | 0.309 | 0.05 | 1,933,680 | 12,156,862 | 0.846 | 0.536 | 0.352 | 24.799999 | 764,000 | 596,200 |
ZOOZ | 2025-10-17 | 0.317 | 0.007 | 2,262,951 | 12,138,728 | 0.859 | 0.543 | 1.825 | 21 | 764,000 | 382,800 |
ZOOZ | 2025-10-24 | 0.334 | 0.017 | 2,262,951 | 12,124,353 | 0.86 | 0.526 | 0.478 | 23.4 | 764,000 | 922,400 |
ZOOZ | 2025-10-31 | 0.312 | -0.022 | 2,196,465 | 12,127,660 | 0.858 | 0.546 | 0.483 | 17.1 | 764,000 | 634,200 |
ZOOZ | 2025-11-07 | 0.373 | 0.061 | 2,196,465 | 12,206,573 | 0.859 | 0.486 | 1.753 | 7.8 | 764,000 | 5,869,400 |
ZOOZ | 2025-11-14 | 0.345 | -0.028 | 2,196,465 | 12,068,966 | 0.866 | 0.522 | 0.433 | 6.3 | 764,000 | 697,200 |
ZOOZ | 2025-11-21 | 0.366 | 0.021 | 2,223,609 | 12,115,385 | 0.868 | 0.502 | 0.213 | 6.3 | 764,000 | 398,800 |
ZOOZ | 2025-11-28 | 0.402 | 0.036 | 2,223,609 | 12,182,740 | 0.868 | 0.467 | 0.265 | 7.2 | 764,000 | 358,500 |
ZOOZ | 2025-12-05 | 0.14 | -0.262 | 640,609 | 12,115,385 | 0.649 | 0.509 | 0.773 | 6.3 | 764,000 | 626,800 |
ZOOZ | 2025-12-12 | 0.16 | 0.02 | 640,609 | 12,061,403 | 0.65 | 0.49 | 2.18 | 5.5 | 764,000 | 687,000 |
ZOOZ | 2025-12-19 | 0.223 | 0.063 | 698,986 | 12,250,000 | 0.67 | 0.447 | 0.593 | 4.9 | 764,000 | 570,400 |
ZOOZ | 2025-12-26 | 0.183 | -0.04 | 698,986 | 12,230,216 | 0.671 | 0.488 | 10.169 | 5.1 | 764,000 | 644,000 |
ZOOZ | 2026-01-02 | 0.185 | 0.002 | 631,709 | 12,065,440 | 0.648 | 0.463 | 0.658 | 5.9 | 764,000 | 640,250 |
ZOOZ | 2026-01-09 | 0.201 | 0.016 | 631,709 | 12,219,959 | 0.644 | 0.443 | 0.731 | 6 | 764,000 | 435,200 |
ZOOZ | 2026-01-16 | 0.172 | -0.029 | 725,304 | 12,115,385 | 0.68 | 0.508 | 3.501 | 6.3 | 764,000 | 421,200 |
ZOOZ | 2026-01-23 | 0.183 | 0.011 | 725,304 | 12,083,334 | 0.681 | 0.498 | 1.402 | 5.8 | 764,000 | 396,500 |
ZOOZ | 2026-01-30 | -0.115 | -0.298 | 155,192 | 12,173,913 | 0.267 | 0.382 | 1.997 | 5.6 | 764,000 | 220,400 |
ZOOZ | 2026-02-06 | -0.164 | -0.049 | 155,192 | 12,051,282 | 0.269 | 0.433 | 4.749 | 4.7 | 764,000 | 388,200 |
ZOOZ | 2026-02-13 | -0.168 | -0.004 | 155,192 | 12,105,263 | 0.268 | 0.436 | 3.22 | 4.6 | 764,000 | 280,800 |
ZOOZ | 2026-02-20 | -0.122 | 0.046 | 151,254 | 12,201,591 | 0.263 | 0.385 | 3.581 | 4.6 | 764,000 | 117,250 |
ZOOZ | 2026-02-27 | -0.122 | -0 | 151,254 | 12,105,263 | 0.264 | 0.386 | 25.718 | 4.6 | 764,000 | 70,700 |
ZOOZ | 2026-03-06 | -0.113 | 0.009 | 147,743.015625 | 12,201,591 | 0.255 | 0.368 | 3.486 | 4.6 | 764,000 | 209,540 |
ZOOZ | 2026-03-13 | -0.073 | 0.04 | 147,743.015625 | 12,285,715 | 0.255 | 0.329 | 2.401 | 4.3 | 764,000 | 221,920 |
ZOOZ | 2026-03-20 | -0.072 | 0.001 | 162,808 | 12,023,460 | 0.278 | 0.35 | 2.434 | 4.1 | 764,000 | 519,880 |
ZOOZ | 2026-03-27 | -0.257 | -0.185 | 162,808 | 161,919,488 | 0.074 | 0.331 | 25.069 | 52.299999 | 764,000 | 145,600 |
ZOOZ | 2026-04-03 | -0.256 | 0 | 125,813 | 162,135,920 | 0.064 | 0.32 | 1.131 | 50.099998 | 764,000 | 142,250 |
ZOOZW | 2024-04-12 | 0.019 | 0 | 6,777 | 0 | 0.936 | 0.916 | 699.880005 | 0 | 0 | 140,541.40625 |
ZOOZW | 2024-04-19 | 0.008 | -0.011 | 6,777 | 0 | 0.936 | 0.928 | 8.138 | 0 | 0 | 34,148.601563 |
ZOOZW | 2024-04-26 | 0.009 | 0 | 6,777 | 0 | 0.937 | 0.928 | 11.108 | 0 | 0 | 24,791.800781 |
ZOOZW | 2024-05-03 | 0.009 | 0 | 22,115 | 0 | 0.937 | 0.928 | 1.226 | 0 | 0 | 7,785 |
ZOOZW | 2024-05-10 | 0.01 | 0.001 | 22,115 | 0 | 0.938 | 0.927 | 0.511 | 0 | 0 | 3,824.199951 |
ZOOZW | 2024-05-17 | 0.013 | 0.003 | 6,778 | 0 | 0.938 | 0.925 | 17.893999 | 0 | 0 | 14,780.599609 |
ZOOZW | 2024-05-24 | 0.023 | 0.009 | 6,778 | 0 | 0.939 | 0.916 | 9.301 | 0 | 0 | 59,565.601563 |
ZOOZW | 2024-05-31 | 0.021 | -0.002 | 6,673 | 0 | 0.939 | 0.918 | 4.503 | 0 | 0 | 33,399 |
ZOOZW | 2024-06-07 | 0.012 | -0.008 | 6,673 | 0 | 0.935 | 0.923 | 20.582001 | 0 | 0 | 36,547.398438 |
ZOOZW | 2024-06-14 | 0.007 | -0.005 | 6,673 | 0 | 0.936 | 0.929 | 10.326 | 0 | 0 | 7,671.399902 |
ZOOZW | 2024-06-21 | 0.007 | 0 | 17,317 | 0 | 0.936 | 0.929 | 3.31 | 0 | 0 | 6,774 |
ZOOZW | 2024-06-28 | 0.016 | 0.009 | 17,317 | 0 | 0.937 | 0.92 | 268.891998 | 0 | 0 | 17,756.599609 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.