Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZOOZW	2024-07-05	0.009	-0.007	23,968	0	0.937	0.928	2.713	0	0	6,659.5
ZOOZW	2024-07-12	0.019	0.009	23,968	0	0.938	0.919	1.546	0	0	48,110.800781
ZOOZW	2024-07-19	0.017	-0.001	23,126	0	0.938	0.92	4.23	0	0	61,273.398438
ZOOZW	2024-07-26	0.018	0.001	23,126	0	0.938	0.92	3.89	0	0	52,222.800781
ZOOZW	2024-08-02	0.014	-0.004	4,096	0	0.938	0.924	18.313999	0	0	104,880.398438
ZOOZW	2024-08-09	0.012	-0.002	4,096	0	0.939	0.927	5.943	0	0	5,833.399902
ZOOZW	2024-08-16	0.02	0.008	3,489	0	0.94	0.92	32.951	0	0	685.599976
ZOOZW	2024-08-23	0.02	0	3,489	0	0.94	0.92	9.335	0	0	155.199997
ZOOZW	2024-08-30	0.026	0.006	3,389	0	0.94	0.915	8.178	0	0	9,675.200195
ZOOZW	2024-09-06	0.019	-0.006	3,389	0	0.941	0.921	5.269	0	0	37.5
ZOOZW	2024-09-13	0.023	0.004	3,389	0	0.941	0.918	11.948	0	0	25,731.800781
ZOOZW	2024-09-20	0.022	-0.002	3,389	0	0.942	0.92	10.742	0	0	37,347
ZOOZW	2024-09-27	0.011	-0.011	3,389	0	0.942	0.931	7.638	0	0	7,487.200195
ZOOZW	2024-10-04	0.015	0.004	4,140	0	0.942	0.927	8.408	0	0	8,236.200195
ZOOZW	2024-10-11	0.02	0.005	4,140	0	0.942	0.923	24.638	0	0	36,403
ZOOZW	2024-10-18	0.022	0.002	7,363	0	0.942	0.92	8.024	0	0	64,854
ZOOZW	2024-10-25	0.014	-0.008	7,363	0	0.943	0.929	6.447	0	0	16,712.400391
ZOOZW	2024-11-01	0.024	0.01	6,923	0	0.944	0.92	6.656	0	0	872
ZOOZW	2024-11-08	0.024	-0.001	6,923	0	0.945	0.921	3.635	0	0	1,329.400024
ZOOZW	2024-11-15	0.02	-0.003	3,180	0	0.946	0.925	14.074	0	0	2,957
ZOOZW	2024-11-22	0.028	0.008	3,180	0	0.946	0.918	2.456	0	0	2,080.800049
ZOOZW	2024-11-29	0.029	0.002	3,180	0	0.947	0.917	13.279	0	0	3,489
ZOOZW	2024-12-06	0.034	0.004	6,201	0	0.947	0.913	765.301025	0	0	4,285.600098
ZOOZW	2024-12-13	0.025	-0.009	6,201	0	0.947	0.922	0.399	0	0	2,472.600098
ZOOZW	2024-12-20	0.027	0.001	6,295	0	0.948	0.922	12.287	0	0	2,251.399902
ZOOZW	2024-12-27	0.036	0.01	6,295	0	0.949	0.913	29.296	0	0	116,573
ZOOZW	2025-01-03	0.034	-0.002	6,611	0	0.95	0.915	703.577026	0	0	9,240,288
ZOOZW	2025-01-10	0.01	-0.024	6,611	0	0.95	0.94	1,328.637939	0	0	8,115,273
ZOOZW	2025-01-17	0.029	0.019	7,066	0	0.95	0.921	11.764	0	0	572.599976
ZOOZW	2025-01-24	0.028	-0.001	7,066	0	0.95	0.923	18.221001	0	0	1,712.333008
ZOOZW	2025-01-31	0.038	0.011	1,876	0	0.951	0.912	18.392	0	0	139.199997
ZOOZW	2025-02-07	0.034	-0.004	1,876	0	0.951	0.916	7.566	0	0	542
ZOOZW	2025-02-14	0.027	-0.008	1,876	0	0.951	0.924	20.471001	0	0	0
ZOOZW	2025-02-21	0.031	0.005	1,784	0	0.952	0.92	4,922.916016	0	0	385.5
ZOOZW	2025-02-28	0.037	0.006	1,784	0	0.952	0.914	7.178	0	0	5,195.600098
ZOOZW	2025-03-07	0.03	-0.007	1,784	0	0.951	0.921	13.694	0	0	70.800003
ZOOZW	2025-03-14	0.032	0.002	1,784	0	0.952	0.919	8.371	0	0	638.200012
ZOOZW	2025-03-21	0.032	-0	3,695	0	0.952	0.92	16.362	0	0	3,752.800049
ZOOZW	2025-03-28	0.04	0.008	3,695	0	0.952	0.912	11.388	0	0	5,045
ZOOZW	2025-04-04	0.035	-0.005	2,977	0	0.952	0.917	12.474	0	0	831.200012
ZOOZW	2025-04-11	0.037	0.002	2,977	0	0.953	0.915	8.456	0	0	484.600006
ZOOZW	2025-04-18	0.032	-0.006	2,890	0	0.953	0.922	28.42	0	0	13.25
ZOOZW	2025-04-25	0.035	0.003	2,890	0	0.954	0.919	41.173	0	0	200.800003
ZOOZW	2025-05-02	0.023	-0.012	2,890	0	0.954	0.93	40.695999	0	0	63.200001
ZOOZW	2025-05-09	0.015	-0.008	2,890	0	0.954	0.939	11.745	0	0	1.8
ZOOZW	2025-05-16	0.022	0.007	2,531	0	0.954	0.932	5.074	0	0	40.200001
ZOOZW	2025-05-23	0.038	0.016	2,531	0	0.954	0.916	49.855	0	0	240.399994
ZOOZW	2025-05-30	0.034	-0.004	2,531	0	0.954	0.92	18.243	0	0	4.25
ZOOZW	2025-06-06	0.031	-0.002	2,531	0	0.954	0.923	1,644.547974	0	0	20
ZOOZW	2025-06-13	0.031	0	2,531	0	0.954	0.923	15.384	0	0	1,160
ZOOZW	2025-06-20	0.034	0.003	2,531	0	0.954	0.92	1,611.30896	0	0	1,182.5
ZOOZW	2025-06-27	0.027	-0.007	2,531	0	0.953	0.926	26.017	0	0	3,141
ZOOZW	2025-07-04	0.026	-0.001	2,531	0	0.953	0.927	10.653	0	0	5,455
ZOOZW	2025-07-11	0.02	-0.006	2,531	0	0.953	0.933	12.36	0	0	2,140
ZOOZW	2025-07-18	0.022	0.002	4,342	0	0.953	0.931	4.501	0	0	3,830
ZOOZW	2025-07-25	0.038	0.016	4,342	0	0.953	0.915	27.003	0	0	100,600
ZOOZW	2025-08-01	0.038	-0	5,025	0	0.953	0.915	23.125999	0	0	133,160
ZOOZW	2025-08-08	0.013	-0.025	5,025	0	0.953	0.94	13.241	0	0	12,820
ZOOZW	2025-08-15	0.015	0.002	5,190	0	0.952	0.937	4.004	0	0	1,980
ZOOZW	2025-08-22	0.016	0.001	5,190	0	0.952	0.936	1.842	0	0	7,280
ZOOZW	2025-08-29	0.031	0.015	5,190	0	0.952	0.921	18.604	0	0	21,120.400391
ZOOZW	2025-09-05	0.022	-0.008	4,151	0	0.952	0.929	6.329	0	0	31,775
ZOOZW	2025-09-12	0.027	0.004	4,151	0	0.951	0.925	14.098	0	0	7,500
ZOOZW	2025-09-19	0.021	-0.006	1,835	0	0.951	0.93	61.150002	0	0	70,260
ZOOZW	2025-09-26	0.016	-0.004	1,835	0	0.951	0.934	2,266.772949	0	0	13,240
ZOOZW	2025-10-03	0.013	-0.003	23,826	0	0.95	0.937	0.657	0	0	8,840
ZOOZW	2025-10-10	0.016	0.003	23,826	0	0.95	0.934	171.914993	0	0	33,140
ZOOZW	2025-10-17	0.013	-0.003	23,352	0	0.951	0.938	2.548	0	0	11,690
ZOOZW	2025-10-24	0.01	-0.003	23,352	0	0.951	0.941	0.62	0	0	7,380
ZOOZW	2025-10-31	0.002	-0.008	31,393	0	0.95	0.948	150.707001	0	0	4,630
ZOOZW	2025-11-07	0.002	-0	31,393	0	0.951	0.949	2.362	0	0	12,560
ZOOZW	2025-11-14	0.013	0.011	31,393	0	0.951	0.938	1.499	0	0	1,520
ZOOZW	2025-11-21	0.012	-0.001	30,396	0	0.951	0.939	0.343	0	0	1,660
ZOOZW	2025-11-28	0.011	-0	30,396	0	0.951	0.939	0.369	0	0	1,800
ZOOZW	2025-12-05	0.019	0.007	29,893	0	0.951	0.932	1.812	0	0	3,140
ZOOZW	2025-12-12	0.016	-0.003	29,893	0	0.951	0.935	4.159	0	0	200
ZOOZW	2025-12-19	0.013	-0.004	29,794	0	0.951	0.938	1.359	0	0	2,720
ZOOZW	2025-12-26	0.017	0.004	29,794	0	0.951	0.934	0.278	0	0	8,275
ZOOZW	2026-01-02	0.023	0.006	29,027	0	0.951	0.928	2.222	0	0	36,675
ZOOZW	2026-01-09	0.018	-0.005	29,027	0	0.952	0.933	0.307	0	0	9,680
ZOOZW	2026-01-16	0.027	0.009	654	0	0.952	0.924	192.709	0	0	200
ZOOZW	2026-01-23	0.029	0.002	654	0	0.952	0.922	98.519997	0	0	1,000
ZOOZW	2026-01-30	0.016	-0.013	1,528	0	0.951	0.935	39.046001	0	0	490
ZOOZW	2026-02-06	0.027	0.011	1,528	0	0.951	0.924	6.464	0	0	370
ZOOZW	2026-02-13	0.028	0	1,528	0	0.951	0.923	20.652	0	0	3,190
ZOOZW	2026-02-20	0.015	-0.013	2,785	0	0.951	0.936	26.674999	0	0	1,825
ZOOZW	2026-02-27	0.032	0.017	2,785	0	0.951	0.919	6.598	0	0	200
ZOOZW	2026-03-06	0.03	-0.002	2,623	0	0.951	0.921	25.275	0	0	49,060
ZOOZW	2026-03-13	0.012	-0.018	2,623	0	0.951	0.94	45.021999	0	0	22,740
ZOOZW	2026-03-20	0.024	0.012	2,482	0	0.952	0.927	11.421	0	0	3,460
ZOOZW	2026-03-27	0.03	0.006	2,482	0	0.952	0.922	2.813	0	0	600
ZS	2018-04-13	-0.199	0	1,359,399	117,332,608	0.328	0.526	10.565	3,224.300049	46,371,668	695,231
ZS	2018-04-20	-0.135	0.064	1,359,399	117,332,848	0.327	0.462	7.088	3,193.800049	46,720,584	503,673.8125
ZS	2018-04-27	-0.114	0.021	1,359,399	117,331,944	0.327	0.441	5.514	3,368.600098	47,069,500	405,791.1875
ZS	2018-05-04	-0.102	0.012	1,702,633	117,333,088	0.37	0.472	5.858	3,268.899902	47,418,416	734,345.375
ZS	2018-05-11	-0.068	0.033	1,702,633	117,332,880	0.371	0.44	5.497	3,440.199951	47,767,332	409,519
ZS	2018-05-18	-0.036	0.032	2,148,632	117,331,376	0.427	0.464	3.764	3,200.800049	48,116,248	521,031
ZS	2018-05-25	-0.047	-0.011	2,148,632	117,330,648	0.427	0.474	3.668	2,927.399902	48,465,168	562,461.625
ZS	2018-06-01	0.029	0.076	2,817,467	117,331,440	0.496	0.467	3.518	3,306.399902	48,814,084	767,372.75
ZS	2018-06-08	-0.021	-0.05	2,817,467	119,607,704	0.49	0.511	3.803	4,847.700195	49,163,000	3,640,902.5

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.