symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZS | 2018-06-15 | -0.013 | 0.008 | 3,264,767 | 119,607,312 | 0.531 | 0.544 | 2.663 | 4,903.899902 | 49,663,784 | 2,613,234.75 |
ZS | 2018-06-22 | -0.048 | -0.035 | 3,264,767 | 119,606,880 | 0.531 | 0.578 | 3.647 | 4,381.200195 | 50,164,572 | 2,521,007.5 |
ZS | 2018-06-29 | -0.027 | 0.02 | 3,264,767 | 119,605,592 | 0.531 | 0.558 | 3.281 | 4,275.899902 | 50,665,356 | 1,365,469.25 |
ZS | 2018-07-06 | 0.034 | 0.061 | 4,539,836 | 119,608,000 | 0.599 | 0.565 | 2.581 | 4,546.299805 | 51,166,144 | 999,492.25 |
ZS | 2018-07-13 | 0.038 | 0.004 | 4,539,836 | 119,607,448 | 0.599 | 0.561 | 2.701 | 4,753.200195 | 51,666,928 | 1,044,456.8125 |
ZS | 2018-07-20 | 0.125 | 0.087 | 7,070,459 | 119,607,944 | 0.68 | 0.555 | 1.22 | 4,759.200195 | 52,167,716 | 1,006,039.1875 |
ZS | 2018-07-27 | 0.14 | 0.015 | 7,070,459 | 119,606,736 | 0.68 | 0.54 | 1.564 | 4,470.899902 | 52,668,504 | 950,113.1875 |
ZS | 2018-08-03 | 0.173 | 0.033 | 7,734,227 | 119,606,208 | 0.699 | 0.526 | 1.006 | 4,464.899902 | 53,169,284 | 930,372.8125 |
ZS | 2018-08-10 | 0.199 | 0.026 | 7,734,227 | 119,607,224 | 0.702 | 0.503 | 1.553 | 4,567.799805 | 53,670,072 | 581,712 |
ZS | 2018-08-17 | 0.197 | -0.002 | 8,064,515 | 119,607,840 | 0.714 | 0.517 | 1.176 | 4,819 | 54,170,856 | 1,115,723.25 |
ZS | 2018-08-24 | 0.2 | 0.003 | 8,064,515 | 119,606,128 | 0.714 | 0.514 | 1.074 | 5,314.100098 | 54,671,644 | 1,453,600.75 |
ZS | 2018-08-31 | 0.197 | -0.004 | 8,336,447 | 119,607,384 | 0.72 | 0.523 | 1.073 | 5,118 | 55,172,428 | 1,720,375.75 |
ZS | 2018-09-07 | 0.178 | -0.019 | 8,336,447 | 119,606,952 | 0.72 | 0.542 | 1.532 | 5,507.899902 | 55,673,216 | 2,674,315.25 |
ZS | 2018-09-14 | 0.154 | -0.024 | 8,336,447 | 119,772,512 | 0.72 | 0.566 | 1.362 | 5,107.100098 | 56,174,000 | 2,793,146 |
ZS | 2018-09-21 | 0.129 | -0.024 | 8,007,630 | 119,773,232 | 0.713 | 0.584 | 1.361 | 4,806.5 | 56,767,668 | 1,908,866.25 |
ZS | 2018-09-28 | 0.135 | 0.006 | 8,007,630 | 119,771,944 | 0.713 | 0.578 | 1.146 | 4,884.299805 | 57,361,332 | 1,421,941.25 |
ZS | 2018-10-05 | 0.119 | -0.016 | 7,502,069 | 119,773,216 | 0.698 | 0.579 | 1.687 | 4,436.399902 | 57,955,000 | 1,603,057.75 |
ZS | 2018-10-12 | 0.135 | 0.016 | 7,502,069 | 119,774,104 | 0.698 | 0.564 | 1.562 | 4,347.799805 | 58,548,668 | 1,514,076 |
ZS | 2018-10-19 | 0.06 | -0.075 | 5,584,858 | 119,772,976 | 0.631 | 0.571 | 1.636 | 4,273.5 | 59,142,332 | 1,109,037 |
ZS | 2018-10-26 | 0.075 | 0.015 | 5,584,858 | 119,771,848 | 0.631 | 0.556 | 1.651 | 4,042.300049 | 59,736,000 | 1,106,649.75 |
ZS | 2018-11-02 | 0.07 | -0.005 | 5,134,545 | 119,774,232 | 0.616 | 0.547 | 1.711 | 4,721.5 | 60,329,668 | 1,424,108 |
ZS | 2018-11-09 | 0.084 | 0.014 | 5,134,545 | 119,774,016 | 0.62 | 0.536 | 2.998 | 4,876 | 60,923,332 | 930,466.1875 |
ZS | 2018-11-16 | 0.089 | 0.005 | 5,504,014 | 119,774,232 | 0.637 | 0.549 | 1.685 | 4,509.5 | 61,517,000 | 1,141,582 |
ZS | 2018-11-23 | 0.104 | 0.015 | 5,504,014 | 119,772,528 | 0.637 | 0.533 | 2.401 | 4,054.300049 | 62,110,668 | 1,530,075.25 |
ZS | 2018-11-30 | 0.085 | -0.019 | 5,122,952 | 119,773,304 | 0.623 | 0.538 | 1.829 | 4,702.299805 | 62,704,332 | 1,362,300 |
ZS | 2018-12-07 | 0.073 | -0.012 | 5,122,952 | 122,250,568 | 0.619 | 0.546 | 2.442 | 4,937.700195 | 63,298,000 | 3,000,767.5 |
ZS | 2018-12-14 | 0.062 | -0.011 | 5,122,952 | 122,251,000 | 0.619 | 0.557 | 1.585 | 5,192 | 64,144,460 | 1,954,718.625 |
ZS | 2018-12-21 | 0.074 | 0.012 | 5,370,875 | 122,251,144 | 0.632 | 0.558 | 2.227 | 4,273.899902 | 64,990,924 | 3,094,918.75 |
ZS | 2018-12-28 | 0.069 | -0.005 | 5,370,875 | 122,251,256 | 0.631 | 0.562 | 1.6 | 4,865.600098 | 65,837,384 | 1,219,728.75 |
ZS | 2019-01-04 | 0.06 | -0.009 | 5,560,716 | 122,250,416 | 0.639 | 0.579 | 2.567 | 5,106.399902 | 66,683,848 | 1,388,443.25 |
ZS | 2019-01-11 | 0.073 | 0.013 | 5,560,716 | 122,250,000 | 0.638 | 0.565 | 1.782 | 5,525.700195 | 67,530,304 | 1,478,631.875 |
ZS | 2019-01-18 | 0.182 | 0.109 | 9,110,938 | 122,249,176 | 0.734 | 0.552 | 1.014 | 5,544 | 68,376,768 | 1,278,262.375 |
ZS | 2019-01-25 | 0.2 | 0.019 | 9,110,938 | 122,251,040 | 0.734 | 0.534 | 1.073 | 5,610.100098 | 69,223,232 | 1,408,175.5 |
ZS | 2019-02-01 | 0.195 | -0.005 | 8,294,591 | 122,249,592 | 0.714 | 0.519 | 1.082 | 5,907.100098 | 70,069,696 | 1,728,066.375 |
ZS | 2019-02-08 | 0.173 | -0.022 | 8,294,591 | 122,249,280 | 0.715 | 0.541 | 1.273 | 5,924.200195 | 70,916,152 | 1,420,864.25 |
ZS | 2019-02-15 | 0.162 | -0.011 | 7,900,869 | 122,251,048 | 0.708 | 0.546 | 1.157 | 6,126 | 71,762,616 | 1,228,823.625 |
ZS | 2019-02-22 | 0.191 | 0.029 | 7,900,869 | 122,249,904 | 0.708 | 0.517 | 1.078 | 6,085.600098 | 72,609,080 | 1,001,268.5 |
ZS | 2019-03-01 | 0.19 | -0.001 | 7,900,869 | 122,250,288 | 0.708 | 0.518 | 1.614 | 7,404.700195 | 73,455,536 | 4,000,364.5 |
ZS | 2019-03-08 | 0.133 | -0.057 | 7,504,174 | 124,147,664 | 0.695 | 0.562 | 1.647 | 7,515.899902 | 74,302,000 | 2,592,338.25 |
ZS | 2019-03-15 | 0.113 | -0.021 | 7,184,145 | 124,146,456 | 0.688 | 0.575 | 1.302 | 8,341.400391 | 74,673,232 | 2,629,469.5 |
ZS | 2019-03-22 | 0.103 | -0.01 | 7,184,145 | 124,146,344 | 0.689 | 0.587 | 1.283 | 8,194.900391 | 75,044,464 | 1,824,242.75 |
ZS | 2019-03-29 | 0.106 | 0.003 | 7,184,145 | 124,147,752 | 0.69 | 0.584 | 1.373 | 8,805.799805 | 75,415,696 | 2,748,880.75 |
ZS | 2019-04-05 | 0.079 | -0.027 | 7,580,194 | 124,146,344 | 0.695 | 0.617 | 1.566 | 7,838.600098 | 75,786,920 | 2,961,731 |
ZS | 2019-04-12 | 0.068 | -0.01 | 7,580,194 | 124,147,664 | 0.694 | 0.626 | 1.307 | 8,273.200195 | 76,158,152 | 2,061,265.625 |
ZS | 2019-04-19 | 0.05 | -0.019 | 7,444,913 | 124,146,344 | 0.693 | 0.644 | 2.014 | 7,787.700195 | 76,529,384 | 1,785,915.25 |
ZS | 2019-04-26 | 0.035 | -0.014 | 7,444,913 | 124,146,992 | 0.693 | 0.658 | 1.033 | 8,310.400391 | 76,900,616 | 1,608,832.75 |
ZS | 2019-05-03 | 0.09 | 0.055 | 7,412,511.5 | 124,146,880 | 0.694 | 0.604 | 1.525 | 8,367.5 | 77,271,848 | 1,502,229.25 |
ZS | 2019-05-10 | 0.04 | -0.05 | 7,412,511.5 | 124,146,832 | 0.694 | 0.655 | 1.574 | 9,131 | 77,643,080 | 2,674,698 |
ZS | 2019-05-17 | 0.082 | 0.042 | 6,903,869 | 124,146,464 | 0.678 | 0.596 | 1.343 | 9,781.5 | 78,014,304 | 2,709,261.75 |
ZS | 2019-05-24 | 0.043 | -0.039 | 6,903,869 | 124,147,224 | 0.678 | 0.636 | 1.022 | 9,157.099609 | 78,385,536 | 1,889,556 |
ZS | 2019-05-31 | 0.077 | 0.034 | 7,306,807 | 124,146,880 | 0.691 | 0.614 | 1.842 | 8,520.200195 | 78,756,768 | 3,886,851.75 |
ZS | 2019-06-07 | 0.011 | -0.066 | 7,306,807 | 125,661,496 | 0.688 | 0.677 | 1.153 | 9,488.700195 | 79,128,000 | 2,947,013.5 |
ZS | 2019-06-14 | 0.097 | 0.086 | 7,306,807 | 125,662,424 | 0.688 | 0.591 | 1.648 | 9,760.200195 | 79,593,336 | 2,610,475 |
ZS | 2019-06-21 | 0.048 | -0.049 | 8,624,936 | 125,661,576 | 0.715 | 0.667 | 1.305 | 9,706.099609 | 80,058,664 | 2,607,147.25 |
ZS | 2019-06-28 | 0.048 | 0 | 8,624,936 | 125,661,536 | 0.715 | 0.667 | 1.102 | 9,630.700195 | 80,524,000 | 3,384,806.5 |
ZS | 2019-07-05 | 0.094 | 0.046 | 7,196,113 | 125,662,176 | 0.675 | 0.581 | 1.106 | 10,437.5 | 80,989,336 | 2,378,550.25 |
ZS | 2019-07-12 | 0.022 | -0.072 | 7,196,113 | 125,661,416 | 0.675 | 0.653 | 1.175 | 10,287.900391 | 81,454,664 | 1,885,483.25 |
ZS | 2019-07-19 | 0.096 | 0.074 | 7,151,089 | 125,661,592 | 0.67 | 0.574 | 2.007 | 10,389.700195 | 81,920,000 | 1,699,359.75 |
ZS | 2019-07-26 | 0.053 | -0.044 | 7,151,089 | 125,661,480 | 0.67 | 0.618 | 1.526 | 11,084.599609 | 82,385,336 | 1,628,404.75 |
ZS | 2019-08-02 | 0.042 | -0.01 | 6,709,622 | 125,662,432 | 0.659 | 0.616 | 1.3 | 10,490.299805 | 82,850,664 | 1,874,372 |
ZS | 2019-08-09 | 0.038 | -0.004 | 6,709,622 | 125,662,136 | 0.661 | 0.622 | 1.699 | 10,703.900391 | 83,316,000 | 1,931,951 |
ZS | 2019-08-16 | 0.065 | 0.026 | 6,651,768 | 125,661,832 | 0.66 | 0.595 | 0.247 | 10,167.299805 | 83,781,336 | 1,642,400.625 |
ZS | 2019-08-23 | -0.027 | -0.091 | 6,651,768 | 125,662,184 | 0.66 | 0.686 | 1.891 | 8,957.200195 | 84,246,664 | 3,794,080.5 |
ZS | 2019-08-30 | -0.015 | 0.012 | 6,276,420 | 125,661,920 | 0.643 | 0.658 | 1.991 | 8,638 | 84,712,000 | 1,569,582.75 |
ZS | 2019-09-06 | -0.046 | -0.031 | 6,276,420 | 125,661,200 | 0.643 | 0.689 | 1.593 | 8,048.600098 | 85,177,336 | 3,263,226.5 |
ZS | 2019-09-13 | -0.029 | 0.017 | 6,276,420 | 125,661,328 | 0.642 | 0.672 | 2.595 | 5,966.399902 | 85,642,664 | 10,184,802 |
ZS | 2019-09-20 | -0.022 | 0.007 | 7,017,121 | 127,455,784 | 0.661 | 0.683 | 2.144 | 6,557.600098 | 86,108,000 | 5,869,703 |
ZS | 2019-09-27 | -0.058 | -0.036 | 7,017,121 | 127,454,776 | 0.66 | 0.718 | 1.765 | 5,989.100098 | 86,788,184 | 2,929,005.25 |
ZS | 2019-10-04 | 0.021 | 0.079 | 8,015,537 | 127,455,800 | 0.691 | 0.67 | 1.442 | 6,272.100098 | 87,468,360 | 2,351,041.75 |
ZS | 2019-10-11 | -0.02 | -0.041 | 8,015,537 | 127,454,288 | 0.692 | 0.712 | 1.373 | 6,133.100098 | 88,148,544 | 2,242,083.5 |
ZS | 2019-10-18 | 0.181 | 0.2 | 11,745,912 | 127,455,648 | 0.756 | 0.576 | 1.011 | 5,460.200195 | 88,828,728 | 2,811,319.75 |
ZS | 2019-10-25 | 0.066 | -0.115 | 11,745,912 | 127,454,504 | 0.756 | 0.69 | 0.78 | 5,462.700195 | 89,508,912 | 2,377,888.25 |
ZS | 2019-11-01 | 0.096 | 0.03 | 12,315,435 | 127,455,560 | 0.763 | 0.667 | 0.861 | 5,735.5 | 90,189,088 | 2,036,675.375 |
ZS | 2019-11-08 | 0.099 | 0.003 | 12,315,435 | 127,455,576 | 0.764 | 0.665 | 1.191 | 5,595.299805 | 90,869,272 | 1,831,754.375 |
ZS | 2019-11-15 | 0.138 | 0.039 | 13,246,867 | 127,455,800 | 0.773 | 0.635 | 0.822 | 5,841.299805 | 91,549,456 | 1,543,092.625 |
ZS | 2019-11-22 | 0.11 | -0.029 | 13,246,867 | 127,454,664 | 0.773 | 0.663 | 1.001 | 5,903.700195 | 92,229,640 | 2,410,772 |
ZS | 2019-11-29 | 0.171 | 0.061 | 13,246,867 | 127,454,448 | 0.773 | 0.602 | 0.247 | 6,644.200195 | 92,909,816 | 3,272,128.25 |
ZS | 2019-12-06 | 0.122 | -0.049 | 13,234,209 | 127,957,176 | 0.773 | 0.651 | 0.915 | 5,975.600098 | 93,590,000 | 4,599,241.5 |
ZS | 2019-12-13 | 0.091 | -0.031 | 13,234,209 | 127,957,808 | 0.773 | 0.682 | 0.738 | 5,883.5 | 94,180,616 | 1,804,430.25 |
ZS | 2019-12-20 | 0.122 | 0.031 | 13,861,267 | 127,956,440 | 0.779 | 0.657 | 0.7 | 6,286.5 | 94,771,232 | 1,912,414.625 |
ZS | 2019-12-27 | 0.171 | 0.049 | 13,861,267 | 127,958,416 | 0.779 | 0.609 | 0.678 | 6,092.100098 | 95,361,848 | 1,104,222 |
ZS | 2020-01-03 | 0.176 | 0.005 | 14,603,283 | 127,956,936 | 0.785 | 0.609 | 0.738 | 6,062.600098 | 95,952,464 | 1,320,629.75 |
ZS | 2020-01-10 | 0.137 | -0.039 | 14,603,283 | 127,958,192 | 0.785 | 0.648 | 0.57 | 7,037.700195 | 96,543,080 | 2,945,420 |
ZS | 2020-01-17 | 0.198 | 0.061 | 14,158,853 | 127,957,264 | 0.777 | 0.579 | 0.82 | 7,604.5 | 97,133,696 | 3,268,568 |
ZS | 2020-01-24 | 0.124 | -0.074 | 14,158,853 | 127,956,752 | 0.777 | 0.653 | 0.775 | 7,395.899902 | 97,724,304 | 2,266,114.25 |
ZS | 2020-01-31 | 0.135 | 0.011 | 13,752,752 | 127,956,856 | 0.775 | 0.64 | 0.869 | 7,177.100098 | 98,314,920 | 1,558,704.75 |
ZS | 2020-02-07 | 0.137 | 0.003 | 13,752,752 | 127,958,280 | 0.775 | 0.637 | 0.771 | 7,545.700195 | 98,905,536 | 1,189,749.375 |
ZS | 2020-02-14 | 0.155 | 0.018 | 13,752,752 | 127,956,848 | 0.775 | 0.62 | 0.98 | 7,947.399902 | 99,496,152 | 1,414,672.75 |
ZS | 2020-02-21 | 0.117 | -0.037 | 11,217,767 | 127,958,176 | 0.754 | 0.636 | 1.035 | 6,975 | 100,086,768 | 5,683,010 |
ZS | 2020-02-28 | 0.102 | -0.015 | 11,217,767 | 127,957,296 | 0.754 | 0.652 | 1.314 | 6,652.5 | 100,677,384 | 2,956,803.5 |
ZS | 2020-03-06 | 0.113 | 0.011 | 11,363,918 | 129,352,096 | 0.758 | 0.645 | 0.903 | 6,388.700195 | 101,268,000 | 1,968,039.625 |
ZS | 2020-03-13 | 0.094 | -0.02 | 11,363,918 | 129,350,680 | 0.758 | 0.664 | 0.926 | 5,418.5 | 101,980,000 | 3,220,663.5 |
ZS | 2020-03-20 | 0.094 | 0 | 11,803,286 | 129,351,224 | 0.759 | 0.664 | 0.952 | 6,938.399902 | 102,692,000 | 3,663,102.5 |
ZS | 2020-03-27 | 0.095 | 0.001 | 11,803,286 | 129,351,864 | 0.759 | 0.665 | 0.854 | 7,583.899902 | 103,404,000 | 4,802,969 |
ZS | 2020-04-03 | 0.109 | 0.014 | 11,734,588 | 129,351,744 | 0.756 | 0.647 | 0.876 | 8,200.900391 | 104,116,000 | 3,883,542.75 |
ZS | 2020-04-10 | 0.107 | -0.002 | 11,734,588 | 129,351,336 | 0.756 | 0.649 | 1.149 | 8,096.100098 | 104,828,000 | 3,232,673.5 |
ZS | 2020-04-17 | 0.072 | -0.034 | 9,362,198 | 129,351,472 | 0.732 | 0.659 | 1.274 | 8,795.900391 | 105,540,000 | 3,311,195.75 |
ZS | 2020-04-24 | 0.089 | 0.017 | 9,362,198 | 129,351,120 | 0.732 | 0.643 | 1.183 | 8,731.200195 | 106,252,000 | 3,322,077.75 |
ZS | 2020-05-01 | 0.083 | -0.006 | 9,625,887 | 129,352,280 | 0.735 | 0.652 | 0.903 | 8,647.200195 | 106,964,000 | 2,363,645.75 |
ZS | 2020-05-08 | 0.079 | -0.004 | 9,625,887 | 129,351,528 | 0.735 | 0.656 | 1.215 | 9,574.599609 | 107,676,000 | 2,481,698.25 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.