symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZS | 2022-04-15 | -0.045 | 0.028 | 5,676,677 | 141,085,168 | 0.547 | 0.592 | 1.573 | 32,568.099609 | 267,579,920 | 2,108,253 |
ZS | 2022-04-22 | -0.042 | 0.003 | 5,676,677 | 141,085,392 | 0.547 | 0.588 | 1.444 | 29,129.900391 | 269,983,296 | 1,469,194.625 |
ZS | 2022-04-29 | -0.036 | 0.005 | 5,596,492 | 141,085,136 | 0.543 | 0.579 | 1.742 | 28,603.599609 | 272,386,688 | 1,660,320.25 |
ZS | 2022-05-06 | -0.039 | -0.003 | 5,596,492 | 141,085,360 | 0.544 | 0.583 | 1.625 | 24,399.300781 | 274,790,080 | 2,076,120.375 |
ZS | 2022-05-13 | -0.068 | -0.029 | 5,596,492 | 141,085,296 | 0.545 | 0.613 | 2.214 | 21,618.5 | 277,193,472 | 3,780,138.25 |
ZS | 2022-05-20 | -0.109 | -0.041 | 5,437,972 | 141,085,536 | 0.535 | 0.644 | 2.113 | 19,313.199219 | 279,596,832 | 3,145,062 |
ZS | 2022-05-27 | -0.08 | 0.029 | 5,437,972 | 141,085,616 | 0.535 | 0.615 | 2.783 | 22,573.699219 | 282,000,224 | 4,036,639.5 |
ZS | 2022-06-03 | -0.037 | 0.043 | 7,379,950 | 141,085,200 | 0.586 | 0.623 | 1.591 | 22,140.5 | 284,403,616 | 2,912,322.25 |
ZS | 2022-06-10 | -0.019 | 0.018 | 7,379,950 | 141,862,496 | 0.585 | 0.604 | 1.294 | 21,791.5 | 286,807,008 | 1,999,504.25 |
ZS | 2022-06-17 | -0.029 | -0.01 | 7,545,387 | 141,862,432 | 0.583 | 0.612 | 1.356 | 20,459.400391 | 289,039,296 | 2,277,423.5 |
ZS | 2022-06-24 | -0.03 | -0.001 | 7,545,387 | 141,862,784 | 0.583 | 0.613 | 1.172 | 24,233 | 291,271,584 | 2,513,194.75 |
ZS | 2022-07-01 | -0.028 | 0.002 | 6,628,692 | 141,862,656 | 0.561 | 0.589 | 2.17 | 22,041.199219 | 293,503,872 | 2,020,054.25 |
ZS | 2022-07-08 | -0.039 | -0.011 | 6,628,692 | 141,862,896 | 0.561 | 0.599 | 1.534 | 23,675.5 | 295,736,128 | 1,898,492.5 |
ZS | 2022-07-15 | -0.048 | -0.01 | 5,884,928 | 141,862,448 | 0.533 | 0.582 | 1.77 | 21,182.900391 | 297,968,416 | 2,029,574.75 |
ZS | 2022-07-22 | -0.038 | 0.01 | 5,884,928 | 141,862,704 | 0.533 | 0.571 | 2.107 | 22,688.099609 | 300,200,704 | 1,581,741 |
ZS | 2022-07-29 | -0.035 | 0.003 | 5,884,928 | 141,862,496 | 0.533 | 0.569 | 2.51 | 21,997.199219 | 302,432,992 | 2,136,328.5 |
ZS | 2022-08-05 | -0.037 | -0.002 | 5,722,826 | 141,862,688 | 0.53 | 0.567 | 1.485 | 23,183.199219 | 304,665,280 | 2,009,847.625 |
ZS | 2022-08-12 | -0.033 | 0.004 | 5,722,826 | 141,862,688 | 0.531 | 0.565 | 1.97 | 25,909.800781 | 306,897,600 | 2,160,358.25 |
ZS | 2022-08-19 | -0.014 | 0.019 | 6,129,472 | 141,862,592 | 0.549 | 0.563 | 1.506 | 23,580.400391 | 309,129,856 | 1,579,435.25 |
ZS | 2022-08-26 | -0.012 | 0.002 | 6,129,472 | 141,862,400 | 0.549 | 0.561 | 2.296 | 22,866.800781 | 311,362,144 | 1,764,616.75 |
ZS | 2022-09-02 | -0.019 | -0.007 | 6,348,420 | 141,862,592 | 0.558 | 0.577 | 1.663 | 20,587.099609 | 313,594,432 | 1,915,954.75 |
ZS | 2022-09-09 | -0.012 | 0.007 | 6,348,420 | 141,862,768 | 0.558 | 0.571 | 2.029 | 26,670.199219 | 315,826,720 | 4,822,445.5 |
ZS | 2022-09-16 | -0.056 | -0.044 | 6,016,128 | 143,052,688 | 0.555 | 0.611 | 1.745 | 24,246 | 318,059,008 | 4,211,610 |
ZS | 2022-09-23 | -0.049 | 0.007 | 6,016,128 | 143,052,496 | 0.555 | 0.604 | 1.483 | 22,701 | 321,183,040 | 2,130,209 |
ZS | 2022-09-30 | -0.016 | 0.033 | 7,006,020 | 143,052,256 | 0.581 | 0.597 | 1.433 | 23,513.5 | 324,307,168 | 1,562,501.625 |
ZS | 2022-10-07 | -0.033 | -0.017 | 7,006,020 | 143,052,512 | 0.581 | 0.613 | 1.496 | 24,331.800781 | 327,431,264 | 2,034,182.625 |
ZS | 2022-10-14 | -0.056 | -0.024 | 7,006,020 | 143,052,256 | 0.582 | 0.638 | 1.738 | 19,356.400391 | 330,555,328 | 3,241,277.5 |
ZS | 2022-10-21 | -0.015 | 0.041 | 6,918,271 | 143,052,224 | 0.574 | 0.589 | 1.624 | 21,526.5 | 333,679,424 | 2,011,567.25 |
ZS | 2022-10-28 | -0.016 | -0.001 | 6,918,271 | 143,052,736 | 0.574 | 0.59 | 1.277 | 22,024.400391 | 336,803,488 | 1,559,204 |
ZS | 2022-11-04 | -0.073 | -0.056 | 6,272,998 | 143,052,896 | 0.553 | 0.626 | 2.016 | 17,309.400391 | 339,927,584 | 2,626,574.25 |
ZS | 2022-11-11 | -0.058 | 0.015 | 6,272,998 | 143,052,240 | 0.554 | 0.612 | 1.616 | 20,340.599609 | 343,051,680 | 2,873,184.5 |
ZS | 2022-11-18 | -0.028 | 0.03 | 6,677,777 | 143,052,688 | 0.571 | 0.598 | 1.53 | 19,845.699219 | 346,175,744 | 2,029,141.625 |
ZS | 2022-11-25 | -0.004 | 0.024 | 6,677,777 | 143,052,240 | 0.571 | 0.575 | 1.695 | 19,848.5 | 349,299,840 | 1,098,985 |
ZS | 2022-12-02 | -0.08 | -0.076 | 6,171,581 | 143,052,176 | 0.563 | 0.643 | 1.874 | 18,452.300781 | 352,423,904 | 4,842,122 |
ZS | 2022-12-09 | -0.096 | -0.016 | 6,171,581 | 144,212,096 | 0.562 | 0.657 | 1.542 | 16,903.099609 | 355,548,000 | 3,108,445 |
ZS | 2022-12-16 | -0.092 | 0.004 | 6,035,780 | 144,212,416 | 0.566 | 0.658 | 2.236 | 16,470.5 | 358,013,376 | 2,417,619.25 |
ZS | 2022-12-23 | -0.086 | 0.006 | 6,035,780 | 144,212,176 | 0.568 | 0.654 | 1.391 | 15,687.400391 | 360,478,784 | 1,910,326.25 |
ZS | 2022-12-30 | -0.033 | 0.053 | 7,598,512 | 144,211,792 | 0.607 | 0.64 | 1.226 | 16,137.299805 | 362,944,160 | 1,688,145.75 |
ZS | 2023-01-06 | -0.049 | -0.015 | 7,598,512 | 144,212,208 | 0.607 | 0.656 | 1.446 | 14,992.299805 | 365,409,536 | 2,616,173 |
ZS | 2023-01-13 | -0.038 | 0.01 | 7,598,512 | 144,212,480 | 0.608 | 0.646 | 1.659 | 15,474 | 367,874,912 | 3,292,362.75 |
ZS | 2023-01-20 | -0.043 | -0.004 | 8,041,801 | 144,211,920 | 0.619 | 0.662 | 1.225 | 16,890.099609 | 370,340,320 | 2,906,095 |
ZS | 2023-01-27 | -0.029 | 0.014 | 8,041,801 | 144,211,904 | 0.619 | 0.649 | 1.245 | 18,389.900391 | 372,805,696 | 2,391,976.5 |
ZS | 2023-02-03 | -0.017 | 0.012 | 8,758,599 | 144,212,160 | 0.636 | 0.653 | 1.501 | 19,467.199219 | 375,271,072 | 2,728,063.75 |
ZS | 2023-02-10 | 0.004 | 0.021 | 8,758,599 | 144,212,288 | 0.637 | 0.632 | 1.295 | 19,305.699219 | 377,736,448 | 1,937,146.25 |
ZS | 2023-02-17 | 0.066 | 0.061 | 8,722,654 | 144,212,320 | 0.638 | 0.572 | 1.828 | 19,086.5 | 380,201,856 | 2,070,054.375 |
ZS | 2023-02-24 | 0.028 | -0.038 | 8,722,654 | 144,212,256 | 0.639 | 0.611 | 1.634 | 18,874.5 | 382,667,232 | 1,615,069.75 |
ZS | 2023-03-03 | -0.009 | -0.037 | 6,773,473 | 144,212,528 | 0.597 | 0.605 | 1.619 | 17,195.900391 | 385,132,608 | 4,475,814 |
ZS | 2023-03-10 | -0.056 | -0.047 | 6,773,473 | 145,119,968 | 0.596 | 0.652 | 1.562 | 15,302.900391 | 387,598,016 | 3,942,961 |
ZS | 2023-03-17 | -0.058 | -0.003 | 6,695,606 | 145,119,920 | 0.595 | 0.654 | 1.464 | 15,308.700195 | 389,998,144 | 2,796,641.5 |
ZS | 2023-03-24 | -0.047 | 0.011 | 6,695,606 | 145,120,160 | 0.597 | 0.644 | 1.378 | 16,243.299805 | 392,398,304 | 2,315,842.5 |
ZS | 2023-03-31 | -0.033 | 0.014 | 7,101,155 | 145,120,272 | 0.604 | 0.636 | 1.635 | 16,954.400391 | 394,798,464 | 1,626,105.375 |
ZS | 2023-04-07 | -0.065 | -0.032 | 7,101,155 | 145,120,496 | 0.604 | 0.669 | 1.403 | 15,054.799805 | 397,198,624 | 3,146,580.75 |
ZS | 2023-04-14 | -0.034 | 0.03 | 7,101,155 | 145,119,968 | 0.604 | 0.639 | 1.477 | 15,302.900391 | 399,598,784 | 2,406,549.25 |
ZS | 2023-04-21 | -0.023 | 0.011 | 7,130,443 | 145,120,432 | 0.599 | 0.622 | 1.526 | 14,760.200195 | 401,998,912 | 2,009,356.375 |
ZS | 2023-04-28 | -0.086 | -0.063 | 7,130,443 | 145,119,872 | 0.599 | 0.686 | 1.582 | 13,075.299805 | 404,399,072 | 2,979,860 |
ZS | 2023-05-05 | -0.062 | 0.024 | 7,613,409 | 145,119,616 | 0.614 | 0.677 | 1.308 | 12,982.400391 | 406,799,232 | 3,253,711.75 |
ZS | 2023-05-12 | -0.044 | 0.018 | 7,613,409 | 145,120,272 | 0.616 | 0.66 | 1.547 | 16,591.599609 | 409,199,392 | 6,533,810 |
ZS | 2023-05-19 | -0.028 | 0.016 | 8,359,860 | 145,120,128 | 0.632 | 0.66 | 1.506 | 18,179.199219 | 411,599,552 | 2,635,951.75 |
ZS | 2023-05-26 | -0.002 | 0.025 | 8,359,860 | 145,120,192 | 0.632 | 0.635 | 0.305 | 18,955.599609 | 413,999,680 | 2,552,931 |
ZS | 2023-06-02 | 0.042 | 0.044 | 8,013,639 | 145,120,432 | 0.622 | 0.58 | 1.593 | 20,663.699219 | 416,399,840 | 4,761,136 |
ZS | 2023-06-09 | -0.001 | -0.043 | 8,013,639 | 145,891,008 | 0.621 | 0.622 | 1.418 | 22,006.199219 | 418,800,000 | 3,298,207.5 |
ZS | 2023-06-16 | -0.025 | -0.024 | 7,161,222 | 145,891,168 | 0.602 | 0.627 | 1.264 | 22,468.699219 | 421,386,144 | 2,394,726.5 |
ZS | 2023-06-23 | -0.021 | 0.004 | 7,161,222 | 145,891,376 | 0.602 | 0.624 | 1.346 | 20,818.699219 | 423,972,288 | 1,963,042 |
ZS | 2023-06-30 | 0.026 | 0.048 | 7,219,952 | 145,891,312 | 0.602 | 0.576 | 1.242 | 21,343.900391 | 426,558,432 | 1,443,355.25 |
ZS | 2023-07-07 | 0.033 | 0.007 | 7,219,952 | 145,891,184 | 0.602 | 0.569 | 1.663 | 20,888.699219 | 429,144,576 | 1,461,665 |
ZS | 2023-07-14 | 0.034 | 0.001 | 7,219,952 | 145,891,488 | 0.603 | 0.568 | 1.896 | 21,217 | 431,730,720 | 4,519,985 |
ZS | 2023-07-21 | -0.019 | -0.053 | 6,828,432 | 145,890,880 | 0.596 | 0.615 | 1.999 | 21,739.199219 | 434,316,864 | 3,199,451.5 |
ZS | 2023-07-28 | -0.022 | -0.003 | 6,828,432 | 145,891,152 | 0.597 | 0.619 | 2.01 | 22,976.400391 | 436,903,008 | 1,873,194.25 |
ZS | 2023-08-04 | -0.034 | -0.012 | 6,697,400 | 145,891,472 | 0.598 | 0.632 | 1.407 | 21,323.5 | 439,489,152 | 2,220,718.75 |
ZS | 2023-08-11 | -0.031 | 0.003 | 6,697,400 | 145,890,864 | 0.6 | 0.631 | 1.942 | 20,855.099609 | 442,075,296 | 1,786,951.25 |
ZS | 2023-08-18 | -0.017 | 0.014 | 5,731,179 | 145,890,896 | 0.579 | 0.596 | 2.304 | 19,871.800781 | 444,661,440 | 1,273,245.625 |
ZS | 2023-08-25 | -0.026 | -0.009 | 5,731,179 | 145,891,024 | 0.579 | 0.605 | 1.503 | 20,827.400391 | 447,247,584 | 1,341,351.875 |
ZS | 2023-09-01 | -0.001 | 0.025 | 6,124,017 | 145,890,880 | 0.592 | 0.594 | 1.241 | 23,106.199219 | 449,833,728 | 1,507,033.75 |
ZS | 2023-09-08 | -0.001 | 0 | 6,124,017 | 145,891,024 | 0.593 | 0.594 | 1.741 | 23,454.900391 | 452,419,872 | 4,061,913.5 |
ZS | 2023-09-15 | -0.016 | -0.015 | 5,761,243 | 147,168,480 | 0.582 | 0.599 | 2.102 | 22,973 | 455,006,016 | 1,414,353.625 |
ZS | 2023-09-22 | -0.037 | -0.021 | 5,761,243 | 147,168,928 | 0.583 | 0.62 | 2.161 | 22,327 | 458,480,736 | 1,500,330.625 |
ZS | 2023-09-29 | 0.001 | 0.039 | 5,761,243 | 147,168,832 | 0.584 | 0.583 | 2.191 | 22,898 | 461,955,488 | 1,279,646.75 |
ZS | 2023-10-06 | -0.041 | -0.042 | 5,339,864 | 147,168,528 | 0.565 | 0.606 | 1.782 | 24,075.300781 | 465,430,240 | 1,919,490.75 |
ZS | 2023-10-13 | -0.043 | -0.002 | 5,339,864 | 147,168,880 | 0.565 | 0.608 | 1.721 | 24,800.900391 | 468,904,992 | 2,053,628 |
ZS | 2023-10-20 | -0.05 | -0.007 | 5,051,319 | 147,168,768 | 0.552 | 0.601 | 1.588 | 23,869.300781 | 472,379,744 | 1,719,939.375 |
ZS | 2023-10-27 | -0.052 | -0.002 | 5,051,319 | 147,168,496 | 0.551 | 0.603 | 2.146 | 22,718.400391 | 475,854,496 | 1,246,424.625 |
ZS | 2023-11-03 | -0.04 | 0.012 | 5,120,813 | 147,168,576 | 0.556 | 0.596 | 1.423 | 24,190.099609 | 479,329,248 | 1,493,955 |
ZS | 2023-11-10 | -0.028 | 0.011 | 5,120,813 | 147,168,656 | 0.557 | 0.586 | 2.973 | 25,760.400391 | 482,804,000 | 1,692,036.375 |
ZS | 2023-11-17 | -0.012 | 0.017 | 5,583,440 | 147,168,608 | 0.577 | 0.589 | 2.099 | 27,589.699219 | 486,278,752 | 1,770,042.75 |
ZS | 2023-11-24 | 0.045 | 0.057 | 5,583,440 | 147,168,688 | 0.578 | 0.533 | 0.233 | 28,416.800781 | 489,753,504 | 1,301,676 |
ZS | 2023-12-01 | -0.024 | -0.069 | 5,939,422 | 147,168,608 | 0.59 | 0.614 | 2.26 | 29,143.800781 | 493,228,256 | 5,643,556 |
ZS | 2023-12-08 | -0.018 | 0.006 | 5,939,422 | 148,333,504 | 0.589 | 0.607 | 2.021 | 29,488.699219 | 496,703,008 | 1,712,105.625 |
ZS | 2023-12-15 | -0.048 | -0.03 | 5,972,146 | 148,333,488 | 0.591 | 0.64 | 1.792 | 32,879.601563 | 498,879,616 | 2,659,161.5 |
ZS | 2023-12-22 | 0.02 | 0.068 | 5,972,146 | 148,333,648 | 0.592 | 0.572 | 1.926 | 32,882.601563 | 501,056,224 | 1,532,118.625 |
ZS | 2023-12-29 | 0.112 | 0.091 | 5,972,146 | 148,333,632 | 0.594 | 0.482 | 1.491 | 32,864.800781 | 503,232,832 | 746,823.75 |
ZS | 2024-01-05 | -0.052 | -0.164 | 5,590,471 | 148,333,248 | 0.577 | 0.629 | 1.881 | 31,121.800781 | 505,409,472 | 1,598,144 |
ZS | 2024-01-12 | -0.038 | 0.014 | 5,590,471 | 148,333,392 | 0.577 | 0.616 | 0.318 | 34,230.898438 | 507,586,080 | 1,776,828 |
ZS | 2024-01-19 | -0.043 | -0.004 | 5,227,754 | 148,333,264 | 0.57 | 0.613 | 1.652 | 34,308 | 509,762,688 | 1,804,470.5 |
ZS | 2024-01-26 | -0.053 | -0.01 | 5,227,754 | 148,333,408 | 0.571 | 0.624 | 2.516 | 35,129.800781 | 511,939,296 | 1,734,018.375 |
ZS | 2024-02-02 | -0.043 | 0.01 | 5,090,460 | 148,333,600 | 0.564 | 0.607 | 1.803 | 36,193.398438 | 514,115,936 | 1,465,352.75 |
ZS | 2024-02-09 | -0.094 | -0.051 | 5,090,460 | 148,333,280 | 0.565 | 0.659 | 2.296 | 37,814.601563 | 516,292,544 | 2,514,624.5 |
ZS | 2024-02-16 | -0.068 | 0.026 | 5,288,407 | 148,333,536 | 0.574 | 0.643 | 1.649 | 37,491.300781 | 518,469,152 | 1,791,511.25 |
ZS | 2024-02-23 | -0.109 | -0.04 | 5,288,407 | 148,333,536 | 0.575 | 0.683 | 1.917 | 34,892.5 | 520,645,760 | 4,137,471.75 |
ZS | 2024-03-01 | 0.003 | 0.111 | 4,465,471 | 148,333,248 | 0.527 | 0.524 | 2.759 | 32,519.099609 | 522,822,400 | 4,912,444 |
ZS | 2024-03-08 | -0.139 | -0.142 | 4,465,471 | 149,858,080 | 0.525 | 0.665 | 2.907 | 29,775.300781 | 524,999,008 | 3,906,528.5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.