symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZS | 2024-03-15 | -0.086 | 0.053 | 4,282,736 | 149,857,760 | 0.514 | 0.599 | 2.737 | 29,076.900391 | 527,168,384 | 1,950,119 |
ZS | 2024-03-22 | -0.082 | 0.004 | 4,282,736 | 149,857,920 | 0.515 | 0.597 | 2.539 | 29,214.800781 | 529,337,760 | 1,935,924.75 |
ZS | 2024-03-29 | -0.031 | 0.051 | 4,282,736 | 149,857,760 | 0.516 | 0.547 | 2.297 | 28,867.099609 | 531,507,168 | 1,407,579.25 |
ZS | 2024-04-05 | -0.06 | -0.029 | 4,558,238 | 149,858,192 | 0.524 | 0.584 | 2.453 | 27,475 | 533,676,544 | 1,780,391 |
ZS | 2024-04-12 | 0.03 | 0.09 | 5,310,475 | 149,857,776 | 0.564 | 0.534 | 2.174 | 27,185.699219 | 535,845,920 | 1,345,396.625 |
ZS | 2024-04-19 | -0.006 | -0.036 | 5,310,475 | 149,858,160 | 0.564 | 0.57 | 2.299 | 25,357.5 | 538,015,296 | 1,796,337 |
ZS | 2024-04-26 | -0.019 | -0.013 | 5,310,475 | 149,858,224 | 0.564 | 0.583 | 1.292 | 26,532.400391 | 540,184,704 | 1,449,640.75 |
ZS | 2024-05-03 | -0.005 | 0.014 | 5,514,479 | 149,857,728 | 0.571 | 0.576 | 1.672 | 26,541.300781 | 542,354,048 | 1,505,957.375 |
ZS | 2024-05-10 | -0.009 | -0.004 | 5,514,479 | 149,857,952 | 0.572 | 0.581 | 1.517 | 26,168.199219 | 544,523,456 | 1,980,966 |
ZS | 2024-05-17 | -0.033 | -0.024 | 4,227,448 | 149,857,984 | 0.505 | 0.538 | 2.539 | 26,803.599609 | 546,692,864 | 1,375,239.75 |
ZS | 2024-05-24 | -0.049 | -0.016 | 4,227,448 | 149,857,840 | 0.505 | 0.555 | 2.095 | 25,721.599609 | 548,862,208 | 1,429,633.375 |
ZS | 2024-05-31 | -0.063 | -0.013 | 4,695,612 | 149,858,208 | 0.531 | 0.594 | 2.417 | 25,469.900391 | 551,031,616 | 5,292,801 |
ZS | 2024-06-07 | -0.056 | 0.007 | 4,695,612 | 151,149,232 | 0.525 | 0.581 | 2.221 | 27,356.5 | 553,201,024 | 2,710,734.75 |
ZS | 2024-06-14 | -0.081 | -0.025 | 4,695,612 | 151,149,168 | 0.526 | 0.607 | 2.112 | 27,844.699219 | 556,034,368 | 2,663,273 |
ZS | 2024-06-21 | -0.065 | 0.016 | 5,043,109 | 151,148,992 | 0.543 | 0.609 | 1.493 | 27,138.800781 | 558,867,712 | 2,318,020.75 |
ZS | 2024-06-28 | -0.039 | 0.026 | 5,043,109 | 151,148,864 | 0.544 | 0.583 | 2.165 | 29,049.300781 | 561,701,056 | 2,197,845 |
ZS | 2024-07-05 | -0.058 | -0.019 | 5,078,853 | 151,149,024 | 0.535 | 0.593 | 1.734 | 30,479.199219 | 564,534,400 | 1,801,986 |
ZS | 2024-07-12 | -0.08 | -0.022 | 5,078,853 | 151,149,088 | 0.536 | 0.617 | 2.115 | 30,517 | 567,367,808 | 1,840,334.75 |
ZS | 2024-07-19 | -0.076 | 0.004 | 4,821,274 | 151,148,832 | 0.52 | 0.596 | 1.893 | 28,497.599609 | 570,201,152 | 1,999,906.75 |
ZS | 2024-07-26 | -0.08 | -0.004 | 4,821,274 | 151,149,088 | 0.521 | 0.6 | 1.913 | 27,412.400391 | 573,034,432 | 1,455,376 |
ZS | 2024-08-02 | -0.071 | 0.009 | 4,459,622 | 151,149,120 | 0.502 | 0.573 | 2.024 | 25,622.800781 | 575,867,840 | 1,302,573.25 |
ZS | 2024-08-09 | -0.085 | -0.014 | 4,459,622 | 151,149,360 | 0.505 | 0.59 | 3.13 | 26,354.400391 | 578,701,184 | 1,390,114.75 |
ZS | 2024-08-16 | -0.023 | 0.062 | 4,482,454 | 151,149,312 | 0.513 | 0.536 | 2.827 | 29,156.699219 | 581,534,592 | 1,420,989.625 |
ZS | 2024-08-23 | -0.017 | 0.006 | 4,482,454 | 151,149,280 | 0.514 | 0.531 | 2.392 | 30,143.699219 | 584,367,936 | 1,210,760.25 |
ZS | 2024-08-30 | 0.004 | 0.02 | 4,467,621 | 151,149,120 | 0.511 | 0.507 | 2.459 | 30,226.800781 | 587,201,280 | 1,070,849.375 |
ZS | 2024-09-06 | -0.084 | -0.087 | 4,467,621 | 151,149,376 | 0.511 | 0.595 | 2.594 | 23,697.199219 | 590,034,624 | 5,823,000.5 |
ZS | 2024-09-13 | -0.092 | -0.008 | 4,467,621 | 152,490,288 | 0.509 | 0.6 | 2.634 | 25,932.5 | 592,867,968 | 2,384,954 |
ZS | 2024-09-20 | -0.087 | 0.004 | 4,141,643 | 152,489,712 | 0.487 | 0.575 | 1.799 | 26,336.5 | 595,791,936 | 1,650,315.25 |
ZS | 2024-09-27 | -0.024 | 0.064 | 4,141,643 | 152,489,952 | 0.488 | 0.511 | 2.589 | 26,193.199219 | 598,715,840 | 1,116,057.375 |
ZS | 2024-10-04 | -0.004 | 0.019 | 5,186,405 | 152,490,080 | 0.547 | 0.551 | 2.185 | 26,522.599609 | 601,639,744 | 1,412,891.625 |
ZS | 2024-10-11 | -0.021 | -0.016 | 5,186,405 | 152,490,160 | 0.547 | 0.568 | 2.662 | 30,232.699219 | 604,563,648 | 2,519,631.5 |
ZS | 2024-10-18 | 0.008 | 0.028 | 4,851,419 | 152,489,872 | 0.531 | 0.523 | 2.064 | 28,974.599609 | 607,487,552 | 1,239,966.375 |
ZS | 2024-10-25 | 0.026 | 0.018 | 4,851,419 | 152,490,272 | 0.532 | 0.506 | 1.944 | 28,204.599609 | 610,411,520 | 1,108,033.75 |
ZS | 2024-11-01 | -0.014 | -0.039 | 4,837,838 | 152,490,288 | 0.536 | 0.55 | 2.021 | 27,843.199219 | 613,335,424 | 1,154,960 |
ZS | 2024-11-08 | 0.015 | 0.029 | 4,837,838 | 152,490,176 | 0.538 | 0.523 | 2.555 | 29,846.900391 | 616,259,328 | 1,275,782.625 |
ZS | 2024-11-15 | -0.022 | -0.037 | 4,320,823 | 152,490,192 | 0.518 | 0.54 | 3.072 | 30,722.199219 | 619,183,232 | 1,823,748.375 |
ZS | 2024-11-22 | -0.013 | 0.01 | 4,320,823 | 152,490,048 | 0.519 | 0.532 | 2.115 | 32,169.300781 | 622,107,136 | 1,444,644.75 |
ZS | 2024-11-29 | -0.023 | -0.01 | 4,320,823 | 152,489,952 | 0.519 | 0.542 | 1.824 | 31,502.900391 | 625,031,104 | 1,362,496.75 |
ZS | 2024-12-06 | -0.04 | -0.017 | 3,843,541 | 153,438,848 | 0.481 | 0.521 | 2.901 | 32,527.5 | 627,955,008 | 4,266,560 |
ZS | 2024-12-13 | -0.07 | -0.03 | 3,843,541 | 153,438,592 | 0.482 | 0.552 | 2.884 | 30,463.699219 | 629,379,648 | 1,625,051 |
ZS | 2024-12-20 | -0.092 | -0.022 | 3,991,792.25 | 153,438,464 | 0.493 | 0.586 | 2.959 | 28,751.300781 | 630,804,288 | 2,779,328 |
ZS | 2024-12-27 | 0.014 | 0.106 | 3,991,792.25 | 153,438,448 | 0.494 | 0.481 | 2.381 | 28,318.599609 | 632,228,928 | 995,722.5 |
ZS | 2025-01-03 | 0.081 | 0.067 | 4,811,148 | 153,438,448 | 0.544 | 0.463 | 1.654 | 28,515 | 633,653,568 | 965,265 |
ZS | 2025-01-10 | 0.032 | -0.048 | 4,811,148 | 153,438,800 | 0.544 | 0.511 | 0.377 | 29,150.300781 | 635,078,208 | 1,813,469.75 |
ZS | 2025-01-17 | -0.008 | -0.041 | 4,607,024 | 153,438,560 | 0.519 | 0.528 | 1.988 | 28,782 | 636,502,848 | 1,491,190.75 |
ZS | 2025-01-24 | 0.038 | 0.046 | 4,607,024 | 153,438,784 | 0.52 | 0.482 | 2.137 | 29,685.800781 | 637,927,488 | 1,157,882 |
ZS | 2025-01-31 | -0.007 | -0.045 | 4,573,722 | 153,438,480 | 0.515 | 0.522 | 1.807 | 31,085.099609 | 639,352,128 | 1,645,065.25 |
ZS | 2025-02-07 | 0.006 | 0.012 | 4,573,722 | 153,438,432 | 0.515 | 0.509 | 2.357 | 31,536.199219 | 640,776,768 | 1,243,235.625 |
ZS | 2025-02-14 | -0.005 | -0.01 | 4,573,722 | 153,438,640 | 0.516 | 0.521 | 2.541 | 32,636.400391 | 642,201,408 | 1,653,886.75 |
ZS | 2025-02-21 | 0.027 | 0.031 | 5,432,284 | 153,438,768 | 0.567 | 0.541 | 1.738 | 30,466.800781 | 643,626,048 | 2,021,706 |
ZS | 2025-02-28 | 0.093 | 0.067 | 5,432,284 | 153,438,832 | 0.568 | 0.474 | 1.665 | 30,109.300781 | 645,050,688 | 1,511,010.75 |
ZS | 2025-03-07 | 0.038 | -0.055 | 5,872,675 | 153,438,400 | 0.58 | 0.541 | 1.612 | 32,031.800781 | 646,475,328 | 3,749,289 |
ZS | 2025-03-14 | 0.005 | -0.034 | 5,872,675 | 154,724,736 | 0.579 | 0.574 | 1.55 | 30,606.099609 | 647,900,032 | 2,355,869.75 |
ZS | 2025-03-21 | -0.009 | -0.014 | 5,219,397 | 154,724,656 | 0.545 | 0.554 | 1.979 | 31,749.5 | 650,639,424 | 1,633,295.25 |
ZS | 2025-03-28 | -0.014 | -0.004 | 5,219,397 | 154,724,816 | 0.546 | 0.56 | 2.422 | 32,049.699219 | 653,378,944 | 1,923,083 |
ZS | 2025-04-04 | -0.007 | 0.006 | 6,203,426 | 154,724,912 | 0.591 | 0.598 | 1.656 | 27,025.800781 | 656,118,336 | 3,345,594.5 |
ZS | 2025-04-11 | 0.054 | 0.062 | 6,203,426 | 154,724,848 | 0.591 | 0.537 | 1.864 | 30,647.900391 | 658,857,792 | 3,889,648.75 |
ZS | 2025-04-18 | 0.055 | 0.001 | 6,977,278 | 154,724,752 | 0.615 | 0.56 | 1.393 | 31,113.599609 | 661,597,248 | 1,741,936.5 |
ZS | 2025-04-25 | 0.049 | -0.007 | 6,977,278 | 154,724,928 | 0.615 | 0.567 | 1.593 | 33,355.601563 | 664,336,704 | 2,148,311 |
ZS | 2025-05-02 | 0.08 | 0.031 | 7,175,510 | 154,724,704 | 0.624 | 0.544 | 1.725 | 35,659.398438 | 667,076,160 | 2,491,501.25 |
ZS | 2025-05-09 | 0.09 | 0.01 | 7,175,510 | 154,724,960 | 0.626 | 0.536 | 1.934 | 36,060.199219 | 669,815,616 | 2,126,273.5 |
ZS | 2025-05-16 | 0.189 | 0.099 | 7,744,489 | 154,724,848 | 0.646 | 0.457 | 1.551 | 38,913.300781 | 672,555,072 | 2,859,857.5 |
ZS | 2025-05-23 | 0.132 | -0.058 | 7,744,489 | 154,724,912 | 0.647 | 0.515 | 1.395 | 39,315.601563 | 675,294,528 | 2,155,031.75 |
ZS | 2025-05-30 | 0.114 | -0.018 | 8,729,281 | 155,695,680 | 0.671 | 0.557 | 1.163 | 42,925.300781 | 678,033,984 | 4,539,000 |
ZS | 2025-06-06 | 0.085 | -0.029 | 8,729,281 | 155,695,808 | 0.671 | 0.587 | 1.106 | 47,180.5 | 680,780,160 | 3,740,400.25 |
ZS | 2025-06-13 | 0.127 | 0.042 | 8,729,281 | 155,695,648 | 0.672 | 0.545 | 1.214 | 47,012.300781 | 683,526,272 | 1,965,200 |
ZS | 2025-06-20 | 0.109 | -0.018 | 8,391,913 | 155,695,504 | 0.663 | 0.555 | 1.114 | 47,166.398438 | 686,272,384 | 2,697,999.75 |
ZS | 2025-06-27 | 0.114 | 0.005 | 8,391,913 | 155,695,808 | 0.663 | 0.549 | 1.269 | 49,094 | 689,018,560 | 2,286,200 |
ZS | 2025-07-04 | 0.11 | -0.003 | 8,976,396 | 155,695,600 | 0.677 | 0.567 | 1.099 | 49,008.300781 | 691,764,672 | 2,426,500 |
ZS | 2025-07-11 | 0.122 | 0.012 | 8,976,396 | 155,695,808 | 0.677 | 0.555 | 1.11 | 45,111.300781 | 694,510,784 | 2,128,800 |
ZS | 2025-07-18 | 0.1 | -0.022 | 7,211,520 | 155,695,824 | 0.613 | 0.513 | 1.837 | 44,952.5 | 697,256,960 | 1,667,399.875 |
ZS | 2025-07-25 | 0.13 | 0.029 | 7,211,520 | 155,695,808 | 0.614 | 0.485 | 1.785 | 44,557.800781 | 700,003,072 | 1,144,199.875 |
ZS | 2025-08-01 | 0.064 | -0.066 | 6,175,110 | 155,695,584 | 0.568 | 0.505 | 1.531 | 43,636.800781 | 702,749,184 | 1,811,000.125 |
ZS | 2025-08-08 | 0.044 | -0.02 | 6,175,110 | 155,695,504 | 0.569 | 0.526 | 1.264 | 41,990.300781 | 705,495,360 | 1,798,800 |
ZS | 2025-08-15 | 0.098 | 0.055 | 6,318,967 | 155,695,536 | 0.585 | 0.486 | 1.432 | 42,811.601563 | 708,241,472 | 1,082,000 |
ZS | 2025-08-22 | 0.109 | 0.011 | 6,318,967 | 155,695,632 | 0.585 | 0.476 | 1.368 | 42,429.398438 | 710,987,584 | 956,200 |
ZS | 2025-08-29 | 0.078 | -0.031 | 6,318,967 | 155,695,728 | 0.585 | 0.508 | 1.491 | 43,135.5 | 713,733,760 | 1,253,600 |
ZS | 2025-09-05 | 0.028 | -0.05 | 5,965,422 | 155,695,824 | 0.563 | 0.535 | 1.835 | 42,691.800781 | 716,479,872 | 3,746,250 |
ZS | 2025-09-12 | 0.026 | -0.002 | 5,965,422 | 158,300,784 | 0.56 | 0.534 | 2.081 | 44,829.199219 | 719,225,984 | 1,702,800 |
ZS | 2025-09-19 | 0.02 | -0.006 | 5,654,463 | 158,300,896 | 0.54 | 0.521 | 1.48 | 46,583.199219 | 725,488,384 | 1,700,600.125 |
ZS | 2025-09-26 | 0.042 | 0.022 | 5,654,463 | 158,300,704 | 0.541 | 0.499 | 1.8 | 46,643.300781 | 731,750,720 | 1,100,600.125 |
ZS | 2025-10-03 | 0.06 | 0.018 | 5,793,183 | 158,300,960 | 0.539 | 0.479 | 2.078 | 48,346.699219 | 738,013,120 | 1,426,400 |
ZS | 2025-10-10 | 0.013 | -0.046 | 5,793,183 | 158,300,944 | 0.539 | 0.526 | 1.805 | 49,054.300781 | 744,275,456 | 1,480,600.125 |
ZS | 2025-10-17 | 0.049 | 0.035 | 5,673,655 | 158,300,752 | 0.53 | 0.482 | 1.482 | 47,529.800781 | 750,537,792 | 1,121,400.125 |
ZS | 2025-10-24 | 0.062 | 0.014 | 5,673,655 | 158,300,928 | 0.53 | 0.468 | 1.554 | 51,131.199219 | 756,800,128 | 1,023,200 |
ZS | 2025-10-31 | 0.036 | -0.026 | 5,368,676 | 158,300,704 | 0.52 | 0.484 | 1.659 | 52,419.699219 | 763,062,528 | 1,219,600 |
ZS | 2025-11-07 | 0.021 | -0.015 | 5,368,676 | 158,300,672 | 0.521 | 0.5 | 2.49 | 50,657.800781 | 769,324,928 | 1,263,399.875 |
ZS | 2025-11-14 | 0.039 | 0.018 | 5,368,676 | 158,300,880 | 0.529 | 0.49 | 2.474 | 47,403.199219 | 775,587,264 | 1,380,199.875 |
ZS | 2025-11-21 | 0.067 | 0.028 | 5,931,341 | 158,300,784 | 0.558 | 0.491 | 1.47 | 43,534.300781 | 781,849,664 | 1,323,600 |
ZS | 2025-11-28 | -0.001 | -0.067 | 5,931,341 | 159,471,184 | 0.556 | 0.557 | 1.737 | 40,107 | 788,112,000 | 4,525,750 |
ZS | 2025-12-05 | 0.03 | 0.03 | 5,535,539 | 159,471,328 | 0.527 | 0.498 | 1.751 | 38,700.5 | 790,238,080 | 2,493,400 |
ZS | 2025-12-12 | -0.018 | -0.048 | 5,535,539 | 159,471,392 | 0.528 | 0.546 | 1.658 | 37,679.898438 | 792,364,160 | 1,685,400.125 |
ZS | 2025-12-19 | -0.004 | 0.014 | 5,884,718 | 159,471,088 | 0.548 | 0.551 | 2.185 | 37,085 | 794,490,240 | 2,194,600 |
ZS | 2025-12-26 | 0.068 | 0.072 | 5,884,718 | 159,471,184 | 0.548 | 0.48 | 1.853 | 36,761.300781 | 796,616,320 | 948,000 |
ZS | 2026-01-02 | 0.086 | 0.018 | 6,386,150 | 159,471,376 | 0.567 | 0.482 | 1.601 | 35,174.601563 | 798,742,400 | 1,161,500 |
ZS | 2026-01-09 | 0.024 | -0.061 | 6,386,150 | 159,471,232 | 0.567 | 0.543 | 2.192 | 34,562.199219 | 800,868,480 | 1,714,800 |
ZS | 2026-01-16 | 0.092 | 0.067 | 7,031,099 | 159,470,992 | 0.596 | 0.505 | 1.411 | 34,123.601563 | 802,994,560 | 1,701,400.125 |
ZS | 2026-01-23 | 0.082 | -0.01 | 7,031,099 | 159,471,424 | 0.597 | 0.515 | 1.973 | 33,428.398438 | 805,120,640 | 1,529,250 |
ZS | 2026-01-30 | 0.027 | -0.055 | 6,929,601 | 159,471,040 | 0.591 | 0.564 | 1.487 | 31,895.800781 | 807,246,720 | 2,181,800 |
ZS | 2026-02-06 | -0.026 | -0.053 | 6,929,601 | 159,471,120 | 0.591 | 0.617 | 1.138 | 26,684.300781 | 809,372,800 | 2,912,399.75 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.