symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZURA | 2024-10-18 | -0.037 | 0.133 | 1,857,247 | 67,215,448 | 0.496 | 0.533 | 5.76 | 330.700012 | 0 | 435,358.8125 |
ZURA | 2024-10-25 | 0.047 | 0.085 | 1,857,247 | 67,215,192 | 0.497 | 0.45 | 0.525 | 318.600006 | 0 | 247,822.40625 |
ZURA | 2024-11-01 | 0.02 | -0.027 | 1,882,743 | 67,214,608 | 0.502 | 0.482 | 0.632 | 294.399994 | 0 | 355,140.40625 |
ZURA | 2024-11-08 | 0.046 | 0.026 | 1,882,743 | 65,283,844 | 0.511 | 0.466 | 0.483 | 299 | 0 | 409,178.40625 |
ZURA | 2024-11-15 | 0.018 | -0.028 | 1,750,644 | 65,284,812 | 0.502 | 0.485 | 0.501 | 206.300003 | 0 | 355,702.8125 |
ZURA | 2024-11-22 | 0.067 | 0.049 | 1,750,644 | 65,311,356 | 0.503 | 0.436 | 0.545 | 178.300003 | 0 | 334,314.59375 |
ZURA | 2024-11-29 | 0.039 | -0.027 | 1,750,644 | 65,278,696 | 0.503 | 0.464 | 0.354 | 199.100006 | 0 | 285,321 |
ZURA | 2024-12-06 | 0.27 | 0.231 | 4,956,033 | 65,277,780 | 0.735 | 0.465 | 0.409 | 188 | 0 | 532,992.8125 |
ZURA | 2024-12-13 | 0.24 | -0.03 | 4,956,033 | 65,307,016 | 0.736 | 0.496 | 0.297 | 148.899994 | 0 | 624,599.1875 |
ZURA | 2024-12-20 | 0.268 | 0.027 | 5,162,995 | 65,307,016 | 0.747 | 0.479 | 0.171 | 148.899994 | 0 | 736,369.625 |
ZURA | 2024-12-27 | 0.266 | -0.001 | 5,162,995 | 65,280,000 | 0.749 | 0.483 | 0.192 | 163.199997 | 0 | 1,145,559 |
ZURA | 2025-01-03 | 0.248 | -0.018 | 5,012,344 | 65,310,080 | 0.741 | 0.493 | 0.374 | 168.5 | 0 | 422,122.25 |
ZURA | 2025-01-10 | 0.286 | 0.038 | 5,012,344 | 65,277,780 | 0.741 | 0.455 | 0.418 | 141 | 0 | 285,415.25 |
ZURA | 2025-01-17 | 0.232 | -0.053 | 4,952,924 | 65,310,736 | 0.734 | 0.501 | 0.309 | 115.599998 | 0 | 418,922.59375 |
ZURA | 2025-01-24 | 0.246 | 0.014 | 4,952,924 | 65,290,696 | 0.735 | 0.488 | 0.281 | 112.300003 | 0 | 393,936.25 |
ZURA | 2025-01-31 | 0.249 | 0.003 | 4,989,992 | 65,319,152 | 0.735 | 0.486 | 0.353 | 122.800003 | 0 | 1,009,602 |
ZURA | 2025-02-07 | 0.307 | 0.058 | 4,989,992 | 65,301,208 | 0.736 | 0.429 | 0.195 | 108.400002 | 0 | 236,680.40625 |
ZURA | 2025-02-14 | 0.303 | -0.004 | 4,989,992 | 65,290,320 | 0.736 | 0.433 | 0.199 | 101.199997 | 0 | 311,885 |
ZURA | 2025-02-21 | 0.388 | 0.085 | 4,881,590 | 65,285,712 | 0.735 | 0.346 | 0.295 | 91.400002 | 0 | 196,820.5 |
ZURA | 2025-02-28 | 0.317 | -0.071 | 4,881,590 | 65,294,120 | 0.737 | 0.42 | 0.261 | 88.800003 | 0 | 297,093.40625 |
ZURA | 2025-03-07 | 0.374 | 0.057 | 5,126,526 | 65,317,468 | 0.742 | 0.368 | 0.204 | 82.300003 | 0 | 228,378.203125 |
ZURA | 2025-03-14 | 0.383 | 0.009 | 5,126,526 | 65,312,500 | 0.744 | 0.361 | 0.244 | 83.599998 | 0 | 251,310.796875 |
ZURA | 2025-03-21 | 0.338 | -0.045 | 5,228,010 | 65,323,744 | 0.741 | 0.403 | 0.398 | 90.800003 | 0 | 267,762.59375 |
ZURA | 2025-03-28 | 0.324 | -0.015 | 5,228,010 | 68,379,448 | 0.735 | 0.412 | 2.053 | 86.5 | 0 | 310,342.03125 |
ZURA | 2025-04-04 | 0.362 | 0.039 | 5,306,073 | 68,349,520 | 0.739 | 0.377 | 0.197 | 70.400002 | 0 | 444,915.8125 |
ZURA | 2025-04-11 | 0.303 | -0.059 | 5,306,073 | 68,347,096 | 0.739 | 0.436 | 0.245 | 82.699997 | 0 | 582,236.8125 |
ZURA | 2025-04-18 | 0.322 | 0.019 | 5,374,772 | 68,373,976 | 0.742 | 0.42 | 0.408 | 84.099998 | 0 | 255,797.5 |
ZURA | 2025-04-25 | 0.299 | -0.023 | 5,374,772 | 68,394,160 | 0.742 | 0.443 | 0.284 | 93.699997 | 0 | 350,445 |
ZURA | 2025-05-02 | 0.114 | -0.185 | 2,588,939 | 68,367,344 | 0.57 | 0.457 | 0.416 | 100.5 | 0 | 347,238.1875 |
ZURA | 2025-05-09 | 0.103 | -0.011 | 2,588,939 | 61,900,824 | 0.599 | 0.495 | 0.752 | 74.900002 | 0 | 381,163.1875 |
ZURA | 2025-05-16 | 0.113 | 0.01 | 2,486,468 | 61,891,888 | 0.586 | 0.472 | 0.667 | 68.699997 | 0 | 636,621.1875 |
ZURA | 2025-05-23 | 0.05 | -0.063 | 2,486,468 | 61,862,744 | 0.586 | 0.536 | 0.247 | 63.099998 | 0 | 614,519.625 |
ZURA | 2025-05-30 | 0.033 | -0.017 | 2,509,174 | 61,881,188 | 0.585 | 0.552 | 0.564 | 62.5 | 0 | 488,249.96875 |
ZURA | 2025-06-06 | 0.046 | 0.013 | 2,509,174 | 61,904,764 | 0.586 | 0.539 | 0.305 | 78 | 0 | 766,400 |
ZURA | 2025-06-13 | 0.026 | -0.02 | 2,509,174 | 61,833,328 | 0.586 | 0.56 | 0.897 | 74.199997 | 0 | 528,600 |
ZURA | 2025-06-20 | 0.143 | 0.118 | 3,075,143 | 61,858,408 | 0.643 | 0.499 | 0.8 | 69.900002 | 0 | 377,249.96875 |
ZURA | 2025-06-27 | 0.12 | -0.024 | 3,075,143 | 61,904,768 | 0.642 | 0.522 | 0.492 | 65 | 0 | 1,368,400 |
ZURA | 2025-07-04 | 0.104 | -0.016 | 2,668,914 | 61,858,408 | 0.602 | 0.498 | 0.472 | 69.900002 | 0 | 378,249.96875 |
ZURA | 2025-07-11 | 0.059 | -0.044 | 2,668,914 | 61,908,392 | 0.602 | 0.542 | 0.439 | 81.099998 | 0 | 745,200 |
ZURA | 2025-07-18 | -0.186 | -0.246 | 1,159,481 | 61,884,816 | 0.341 | 0.527 | 1.96 | 118.199997 | 0 | 2,411,000 |
ZURA | 2025-07-25 | -0.159 | 0.027 | 1,159,481 | 61,890,244 | 0.342 | 0.501 | 1.036 | 101.5 | 0 | 455,200 |
ZURA | 2025-08-01 | -0.256 | -0.096 | 585,928 | 61,866,668 | 0.216 | 0.471 | 2.689 | 92.800003 | 0 | 333,400 |
ZURA | 2025-08-08 | -0.241 | 0.014 | 585,928 | 61,901,412 | 0.216 | 0.458 | 1.617 | 87.900002 | 0 | 278,400 |
ZURA | 2025-08-15 | -0.286 | -0.045 | 534,445 | 65,000,000 | 0.207 | 0.493 | 2.874 | 107.900002 | 0 | 404,200 |
ZURA | 2025-08-22 | -0.251 | 0.036 | 534,445 | 65,024,872 | 0.206 | 0.457 | 2.585 | 130.699997 | 0 | 545,600 |
ZURA | 2025-08-29 | -0.221 | 0.029 | 534,445 | 65,000,008 | 0.207 | 0.428 | 0.905 | 132.600006 | 0 | 265,400 |
ZURA | 2025-09-05 | -0.203 | 0.019 | 544,611 | 65,000,000 | 0.204 | 0.407 | 2.272 | 143 | 0 | 212,250 |
ZURA | 2025-09-12 | -0.25 | -0.047 | 544,611 | 65,000,000 | 0.204 | 0.454 | 3.602 | 130 | 0 | 285,000 |
ZURA | 2025-09-19 | -0.25 | 0 | 425,343 | 65,025,124 | 0.179 | 0.429 | 1.808 | 129.399994 | 0 | 374,000 |
ZURA | 2025-09-26 | -0.288 | -0.038 | 425,343 | 65,020,744 | 0.179 | 0.468 | 3.543 | 156.699997 | 0 | 581,000 |
ZURA | 2025-10-03 | -0.341 | -0.053 | 458,086.03125 | 65,012,720 | 0.182 | 0.523 | 25.429001 | 255.5 | 0 | 13,981,600 |
ZURA | 2025-10-10 | -0.459 | -0.117 | 458,086.03125 | 65,012,048 | 0.182 | 0.641 | 4.91 | 269.799988 | 0 | 1,402,599.875 |
ZURA | 2025-10-17 | -0.139 | 0.319 | 2,050,530 | 65,015,572 | 0.495 | 0.634 | 0.966 | 208.699997 | 0 | 1,203,399.875 |
ZURA | 2025-10-24 | -0.091 | 0.048 | 2,050,530 | 65,013,548 | 0.495 | 0.586 | 0.875 | 239.899994 | 0 | 477,000 |
ZURA | 2025-10-31 | -0.038 | 0.053 | 2,623,215 | 65,026,040 | 0.568 | 0.606 | 0.62 | 249.699997 | 0 | 541,800 |
ZURA | 2025-11-07 | 0.044 | 0.082 | 2,623,215 | 65,013,628 | 0.569 | 0.525 | 0.216 | 238.600006 | 0 | 439,800 |
ZURA | 2025-11-14 | -0.004 | -0.048 | 2,623,215 | 65,024,504 | 0.577 | 0.581 | 0.496 | 265.299988 | 0 | 636,400 |
ZURA | 2025-11-21 | 0.057 | 0.061 | 2,718,321 | 65,013,772 | 0.589 | 0.532 | 0.514 | 236 | 0 | 370,400 |
ZURA | 2025-11-28 | 0.075 | 0.018 | 2,718,321 | 65,026,040 | 0.59 | 0.515 | 0.578 | 249.699997 | 0 | 282,249.96875 |
ZURA | 2025-12-05 | 0.04 | -0.035 | 2,568,554 | 65,026,732 | 0.571 | 0.53 | 0.803 | 243.199997 | 0 | 320,200 |
ZURA | 2025-12-12 | 0.021 | -0.019 | 2,568,554 | 65,024,872 | 0.571 | 0.55 | 0.664 | 261.399994 | 0 | 439,600 |
ZURA | 2025-12-19 | 0.03 | 0.009 | 2,541,302 | 65,011,712 | 0.564 | 0.534 | 0.487 | 277.600006 | 0 | 403,000 |
ZURA | 2025-12-26 | -0.013 | -0.043 | 2,541,302 | 65,032,256 | 0.564 | 0.577 | 0.649 | 302.399994 | 0 | 821,750 |
ZURA | 2026-01-02 | -0.028 | -0.015 | 2,599,519 | 65,027,024 | 0.566 | 0.595 | 0.474 | 360.899994 | 0 | 959,000 |
ZURA | 2026-01-09 | -0.054 | -0.026 | 2,599,519 | 65,019,532 | 0.567 | 0.621 | 0.455 | 332.899994 | 0 | 682,400 |
ZURA | 2026-01-16 | -0.069 | -0.015 | 2,849,707 | 65,031,180 | 0.594 | 0.664 | 1.161 | 312.799988 | 0 | 872,600 |
ZURA | 2026-01-23 | -0.046 | 0.023 | 2,849,707 | 65,015,720 | 0.595 | 0.641 | 0.494 | 413.5 | 0 | 1,856,999.875 |
ZURA | 2026-01-30 | 0.008 | 0.054 | 3,012,119 | 65,017,608 | 0.608 | 0.6 | 0.523 | 369.299988 | 0 | 412,200 |
ZURA | 2026-02-06 | 0.045 | 0.037 | 3,012,119 | 65,024,956 | 0.608 | 0.562 | 0.324 | 390.799988 | 0 | 388,000 |
ZURA | 2026-02-13 | 0.032 | -0.014 | 3,012,119 | 65,016,448 | 0.608 | 0.577 | 0.248 | 395.299988 | 0 | 393,800 |
ZURA | 2026-02-20 | 0.122 | 0.09 | 3,847,872 | 65,016,128 | 0.671 | 0.549 | 0.059 | 403.100006 | 0 | 227,250 |
ZURA | 2026-02-27 | 0.076 | -0.046 | 3,847,872 | 65,030,212 | 0.672 | 0.596 | 0.708 | 430.5 | 0 | 953,800 |
ZURA | 2026-03-06 | 0.109 | 0.033 | 4,075,644 | 65,021,528 | 0.687 | 0.578 | 0.261 | 453.200012 | 0 | 459,600 |
ZURA | 2026-03-13 | 0.096 | -0.013 | 4,075,644 | 65,024,316 | 0.688 | 0.592 | 0.571 | 401.200012 | 0 | 441,000 |
ZURA | 2026-03-20 | 0.052 | -0.044 | 4,737,248.5 | 94,872,728 | 0.627 | 0.575 | 0.194 | 521.799988 | 0 | 698,800 |
ZURA | 2026-03-27 | 0.051 | -0.001 | 4,737,248.5 | 94,873,520 | 0.629 | 0.578 | 0.35 | 562.599976 | 0 | 599,600 |
ZURA | 2026-04-03 | 0.067 | 0.016 | 5,105,550 | 94,875,616 | 0.644 | 0.577 | 0.119 | 572.099976 | 0 | 539,750 |
ZVIA | 2021-08-20 | -0.322 | 0 | 126,272 | 64,529,412 | 0.126 | 0.448 | 15.075 | 877.599976 | 34,706,152 | 589,374 |
ZVIA | 2021-08-27 | -0.228 | 0.094 | 126,272 | 64,532,416 | 0.126 | 0.354 | 8.036 | 1,035.099976 | 35,060,312 | 293,898.1875 |
ZVIA | 2021-09-03 | -0.254 | -0.026 | 169,724.984375 | 64,529,860 | 0.14 | 0.394 | 8.18 | 1,091.199951 | 35,414,460 | 344,598.8125 |
ZVIA | 2021-09-10 | -0.248 | 0.006 | 169,724.984375 | 64,527,884 | 0.14 | 0.388 | 11.83 | 867.900024 | 35,768,616 | 314,277.75 |
ZVIA | 2021-09-17 | -0.232 | 0.016 | 282,617.96875 | 64,530,684 | 0.178 | 0.41 | 4.778 | 715 | 36,122,768 | 667,759 |
ZVIA | 2021-09-24 | -0.266 | -0.034 | 282,617.96875 | 64,526,068 | 0.178 | 0.444 | 10.064 | 816.900024 | 36,476,924 | 373,952 |
ZVIA | 2021-10-01 | -0.14 | 0.125 | 598,506 | 64,528,304 | 0.257 | 0.398 | 1.752 | 786.599976 | 36,831,076 | 333,130.8125 |
ZVIA | 2021-10-08 | -0.115 | 0.025 | 598,506 | 64,526,968 | 0.258 | 0.373 | 1.722 | 825.299988 | 37,185,232 | 263,111.59375 |
ZVIA | 2021-10-15 | -0.041 | 0.074 | 718,006 | 64,525,728 | 0.291 | 0.331 | 2.685 | 802.700012 | 37,539,384 | 190,149.796875 |
ZVIA | 2021-10-22 | -0.066 | -0.026 | 718,006 | 64,532,188 | 0.29 | 0.357 | 2.42 | 751.799988 | 37,893,540 | 195,448.40625 |
ZVIA | 2021-10-29 | -0.059 | 0.008 | 718,006 | 64,530,832 | 0.29 | 0.349 | 2.078 | 722.099976 | 38,247,692 | 250,075.796875 |
ZVIA | 2021-11-05 | -0.025 | 0.034 | 915,091.9375 | 64,532,668 | 0.342 | 0.367 | 1.65 | 780.200012 | 38,601,848 | 250,257.796875 |
ZVIA | 2021-11-12 | -0.049 | -0.025 | 915,091.9375 | 64,570,856 | 0.343 | 0.392 | 1.795 | 647 | 38,956,000 | 537,939.375 |
ZVIA | 2021-11-19 | -0.023 | 0.027 | 1,096,771 | 64,564,940 | 0.388 | 0.41 | 1.671 | 512 | 38,674,472 | 431,496.59375 |
ZVIA | 2021-11-26 | -0.013 | 0.01 | 1,096,771 | 64,573,936 | 0.388 | 0.401 | 2.614 | 515.299988 | 38,392,940 | 224,208.75 |
ZVIA | 2021-12-03 | -0.028 | -0.016 | 1,158,554 | 64,567,900 | 0.417 | 0.445 | 0.351 | 470.700012 | 38,111,412 | 406,747.40625 |
ZVIA | 2021-12-10 | 0.056 | 0.084 | 1,158,554 | 64,563,844 | 0.416 | 0.36 | 0.771 | 510.700012 | 37,829,884 | 227,595.59375 |
ZVIA | 2021-12-17 | 0.139 | 0.083 | 1,419,280 | 64,574,472 | 0.46 | 0.321 | 0.702 | 485.600006 | 37,548,352 | 160,942 |
ZVIA | 2021-12-24 | 0.166 | 0.027 | 1,419,280 | 64,566,712 | 0.46 | 0.295 | 1.202 | 469.399994 | 37,266,824 | 123,950.492188 |
ZVIA | 2021-12-31 | 0.143 | -0.023 | 1,547,078 | 64,567,376 | 0.47 | 0.328 | 1.595 | 455.200012 | 36,985,296 | 162,406.40625 |
ZVIA | 2022-01-07 | 0.184 | 0.041 | 1,547,078 | 64,574,316 | 0.47 | 0.286 | 0.801 | 447.5 | 36,703,764 | 155,460 |
ZVIA | 2022-01-14 | 0.187 | 0.004 | 1,547,078 | 64,573,648 | 0.469 | 0.281 | 0.5 | 499.799988 | 36,422,236 | 158,712.796875 |
ZVIA | 2022-01-21 | 0.181 | -0.007 | 1,428,592 | 64,568,060 | 0.455 | 0.275 | 0.988 | 493.299988 | 36,140,704 | 184,723.25 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.