symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZVIA | 2022-01-28 | 0.173 | -0.008 | 1,428,592 | 64,571,792 | 0.455 | 0.282 | 0.526 | 512.700012 | 35,859,176 | 167,557.203125 |
ZVIA | 2022-02-04 | 0.18 | 0.007 | 1,550,324 | 64,565,956 | 0.468 | 0.288 | 0.761 | 572.700012 | 35,577,648 | 167,645.40625 |
ZVIA | 2022-02-11 | 0.17 | -0.01 | 1,550,324 | 64,566,156 | 0.467 | 0.297 | 1.241 | 595.299988 | 35,296,116 | 169,173.59375 |
ZVIA | 2022-02-18 | 0.155 | -0.015 | 1,575,145 | 64,568,420 | 0.461 | 0.307 | 1.63 | 613.400024 | 35,014,588 | 118,880.203125 |
ZVIA | 2022-02-25 | 0.149 | -0.006 | 1,575,145 | 64,576,524 | 0.462 | 0.313 | 1.373 | 434.600006 | 34,733,060 | 336,480.75 |
ZVIA | 2022-03-04 | 0.049 | -0.1 | 1,731,643 | 64,572,868 | 0.467 | 0.417 | 1.009 | 385.5 | 34,451,528 | 762,348.0625 |
ZVIA | 2022-03-11 | 0.117 | 0.068 | 1,731,643 | 66,693,224 | 0.461 | 0.344 | 1.482 | 334.799988 | 34,170,000 | 221,908.59375 |
ZVIA | 2022-03-18 | -0.017 | -0.135 | 1,548,388 | 66,674,760 | 0.433 | 0.45 | 1.133 | 274.700012 | 34,599,332 | 601,715 |
ZVIA | 2022-03-25 | -0.061 | -0.044 | 1,548,388 | 66,680,412 | 0.433 | 0.494 | 1.214 | 323.399994 | 35,028,668 | 763,846.625 |
ZVIA | 2022-04-01 | 0.049 | 0.11 | 1,220,647 | 66,688,316 | 0.378 | 0.33 | 1.87 | 308.100006 | 35,458,000 | 181,698.59375 |
ZVIA | 2022-04-08 | 0.056 | 0.007 | 1,220,647 | 66,690,140 | 0.378 | 0.322 | 1.099 | 284.100006 | 35,887,332 | 152,436 |
ZVIA | 2022-04-15 | -0.059 | -0.115 | 752,262 | 66,691,352 | 0.287 | 0.346 | 2.605 | 270.100006 | 36,316,668 | 203,860.5 |
ZVIA | 2022-04-22 | -0.032 | 0.027 | 752,262 | 66,686,044 | 0.287 | 0.319 | 2.531 | 229.399994 | 36,746,000 | 157,325.796875 |
ZVIA | 2022-04-29 | -0.052 | -0.02 | 622,851.9375 | 66,686,044 | 0.257 | 0.309 | 3.347 | 229.399994 | 37,175,332 | 205,867.203125 |
ZVIA | 2022-05-06 | -0.058 | -0.006 | 622,851.9375 | 66,699,668 | 0.258 | 0.315 | 2.7 | 202.100006 | 37,604,668 | 163,747.40625 |
ZVIA | 2022-05-13 | -0.073 | -0.015 | 622,851.9375 | 67,228,912 | 0.256 | 0.329 | 1.829 | 167.399994 | 38,034,000 | 531,205.1875 |
ZVIA | 2022-05-20 | -0.122 | -0.048 | 552,591 | 67,185,928 | 0.239 | 0.36 | 3.922 | 133.699997 | 38,611,544 | 385,252.40625 |
ZVIA | 2022-05-27 | -0.1 | 0.022 | 552,591 | 67,190,088 | 0.238 | 0.338 | 5.21 | 162.600006 | 39,189,080 | 176,340.59375 |
ZVIA | 2022-06-03 | -0.061 | 0.039 | 573,374 | 67,216,120 | 0.242 | 0.302 | 1.51 | 183.5 | 39,766,616 | 196,411.015625 |
ZVIA | 2022-06-10 | -0.081 | -0.02 | 573,374 | 67,202,800 | 0.241 | 0.322 | 4.854 | 192.199997 | 40,344,152 | 156,981.796875 |
ZVIA | 2022-06-17 | -0.066 | 0.015 | 609,442 | 67,220,088 | 0.241 | 0.307 | 3.22 | 174.100006 | 40,921,692 | 183,764.40625 |
ZVIA | 2022-06-24 | -0.064 | 0.002 | 609,442 | 67,200,008 | 0.242 | 0.306 | 1.518 | 201.600006 | 41,499,232 | 448,365.25 |
ZVIA | 2022-07-01 | -0.026 | 0.038 | 639,142 | 67,196,968 | 0.247 | 0.273 | 2.431 | 177.399994 | 42,076,768 | 122,904.796875 |
ZVIA | 2022-07-08 | -0.102 | -0.076 | 639,142 | 67,215,912 | 0.247 | 0.348 | 1.504 | 236.600006 | 42,654,308 | 504,030.5 |
ZVIA | 2022-07-15 | -0.128 | -0.026 | 311,503 | 67,206,344 | 0.181 | 0.308 | 3.009 | 211.699997 | 43,231,848 | 166,722.796875 |
ZVIA | 2022-07-22 | -0.113 | 0.014 | 311,503 | 67,207,976 | 0.18 | 0.294 | 6.362 | 235.899994 | 43,809,384 | 134,554.40625 |
ZVIA | 2022-07-29 | -0.094 | 0.019 | 311,503 | 67,205,880 | 0.181 | 0.275 | 5.66 | 228.5 | 44,386,924 | 97,718.203125 |
ZVIA | 2022-08-05 | -0.088 | 0.007 | 401,585.96875 | 67,207,976 | 0.198 | 0.286 | 0.275 | 235.899994 | 44,964,460 | 110,506.398438 |
ZVIA | 2022-08-12 | -0.101 | -0.013 | 401,585.96875 | 68,636,360 | 0.197 | 0.298 | 5.505 | 302 | 45,542,000 | 184,394.796875 |
ZVIA | 2022-08-19 | -0.137 | -0.037 | 432,841 | 68,636,360 | 0.206 | 0.343 | 3.995 | 347.299988 | 45,441,768 | 242,871.015625 |
ZVIA | 2022-08-26 | -0.246 | -0.109 | 432,841 | 68,628,224 | 0.205 | 0.452 | 0.455 | 345.200012 | 45,341,540 | 196,819.40625 |
ZVIA | 2022-09-02 | -0.192 | 0.055 | 362,408 | 68,631,832 | 0.193 | 0.385 | 4.238 | 275.899994 | 45,241,308 | 112,738.601563 |
ZVIA | 2022-09-09 | -0.206 | -0.014 | 362,408 | 68,623,480 | 0.192 | 0.399 | 4.308 | 339 | 45,141,080 | 203,639.75 |
ZVIA | 2022-09-16 | -0.175 | 0.031 | 519,705.96875 | 68,624,448 | 0.225 | 0.4 | 4.897 | 314.299988 | 45,040,848 | 326,108.59375 |
ZVIA | 2022-09-23 | -0.172 | 0.003 | 519,705.96875 | 68,630,136 | 0.225 | 0.397 | 3.033 | 300.600006 | 44,940,616 | 136,417.203125 |
ZVIA | 2022-09-30 | -0.15 | 0.022 | 521,513 | 68,634,256 | 0.219 | 0.369 | 2.109 | 296.5 | 44,840,384 | 132,799.796875 |
ZVIA | 2022-10-07 | -0.154 | -0.004 | 521,513 | 68,636,368 | 0.219 | 0.374 | 3.731 | 286.899994 | 44,740,152 | 125,638.796875 |
ZVIA | 2022-10-14 | -0.142 | 0.013 | 521,513 | 68,630,496 | 0.219 | 0.361 | 2.71 | 265.600006 | 44,639,924 | 98,732.796875 |
ZVIA | 2022-10-21 | -0.093 | 0.049 | 789,441 | 68,637,464 | 0.271 | 0.364 | 2.176 | 282.100006 | 44,539,692 | 98,734.796875 |
ZVIA | 2022-10-28 | -0.132 | -0.039 | 789,441 | 68,632,488 | 0.271 | 0.403 | 2.633 | 321.200012 | 44,439,460 | 356,708.40625 |
ZVIA | 2022-11-04 | -0.044 | 0.088 | 891,788.0625 | 68,638,304 | 0.288 | 0.332 | 1.399 | 322.600006 | 44,339,232 | 67,276.601563 |
ZVIA | 2022-11-11 | -0.096 | -0.052 | 891,788.0625 | 68,868,424 | 0.288 | 0.384 | 1.964 | 261.700012 | 44,239,000 | 162,440 |
ZVIA | 2022-11-18 | -0.081 | 0.015 | 821,761 | 68,879,312 | 0.284 | 0.365 | 0.9 | 239.699997 | 43,717,060 | 155,667.40625 |
ZVIA | 2022-11-25 | -0.088 | -0.007 | 821,761 | 68,886,008 | 0.283 | 0.371 | 2.13 | 265.899994 | 43,195,116 | 110,624.25 |
ZVIA | 2022-12-02 | -0.031 | 0.056 | 869,450 | 68,881,584 | 0.301 | 0.333 | 1.484 | 314.100006 | 42,673,176 | 197,031.203125 |
ZVIA | 2022-12-09 | -0.075 | -0.043 | 869,450 | 68,883,720 | 0.301 | 0.376 | 2 | 296.200012 | 42,151,236 | 149,408.984375 |
ZVIA | 2022-12-16 | -0.018 | 0.056 | 993,104 | 68,872,176 | 0.337 | 0.356 | 1.074 | 274.799988 | 41,629,296 | 118,909.398438 |
ZVIA | 2022-12-23 | -0.019 | -0.001 | 993,104 | 68,879,552 | 0.337 | 0.356 | 0.858 | 245.899994 | 41,107,352 | 111,150.203125 |
ZVIA | 2022-12-30 | -0.039 | -0.02 | 893,441 | 68,875,304 | 0.315 | 0.354 | 1.473 | 281.700012 | 40,585,412 | 143,056.25 |
ZVIA | 2023-01-06 | -0.017 | 0.022 | 893,441 | 68,879,312 | 0.315 | 0.332 | 2.268 | 319.600006 | 40,063,472 | 129,292 |
ZVIA | 2023-01-13 | 0.002 | 0.019 | 893,441 | 68,866,672 | 0.315 | 0.312 | 2.081 | 309.899994 | 39,541,528 | 71,409.601563 |
ZVIA | 2023-01-20 | -0.072 | -0.074 | 695,682 | 68,870,968 | 0.268 | 0.34 | 3.958 | 298.899994 | 39,019,588 | 86,525.25 |
ZVIA | 2023-01-27 | -0.026 | 0.046 | 695,682 | 68,871,344 | 0.267 | 0.293 | 1.128 | 305.100006 | 38,497,648 | 143,030.796875 |
ZVIA | 2023-02-03 | -0.08 | -0.054 | 575,107 | 68,879,672 | 0.245 | 0.325 | 3.861 | 332 | 37,975,704 | 103,438.601563 |
ZVIA | 2023-02-10 | -0.075 | 0.005 | 575,107 | 68,886,352 | 0.245 | 0.32 | 3.284 | 303.100006 | 37,453,764 | 143,754.203125 |
ZVIA | 2023-02-17 | -0.109 | -0.034 | 465,473.96875 | 68,881,432 | 0.222 | 0.331 | 6.001 | 307.899994 | 36,931,824 | 87,951.796875 |
ZVIA | 2023-02-24 | -0.08 | 0.028 | 465,473.96875 | 68,882,984 | 0.223 | 0.303 | 1.793 | 259 | 36,409,884 | 248,208 |
ZVIA | 2023-03-03 | -0.154 | -0.074 | 367,416 | 68,880,000 | 0.203 | 0.357 | 4.718 | 258.299988 | 35,887,940 | 142,907.40625 |
ZVIA | 2023-03-10 | -0.128 | 0.026 | 367,416 | 70,365,856 | 0.201 | 0.329 | 6.046 | 230.800003 | 35,366,000 | 102,316.398438 |
ZVIA | 2023-03-17 | -0.059 | 0.069 | 352,564 | 70,366,672 | 0.194 | 0.254 | 2.415 | 211.100006 | 36,247,556 | 102,557.601563 |
ZVIA | 2023-03-24 | -0.091 | -0.032 | 352,564 | 70,374,640 | 0.194 | 0.285 | 5.014 | 244.199997 | 37,129,112 | 69,092 |
ZVIA | 2023-03-31 | -0.044 | 0.048 | 363,148 | 70,363,640 | 0.193 | 0.236 | 7.659 | 270.899994 | 38,010,668 | 112,197.601563 |
ZVIA | 2023-04-07 | -0.1 | -0.056 | 363,148 | 70,375,336 | 0.193 | 0.292 | 8.012 | 262.5 | 38,892,224 | 66,314.5 |
ZVIA | 2023-04-14 | 0.008 | 0.108 | 363,148 | 70,366,192 | 0.193 | 0.184 | 7.256 | 249.800003 | 39,773,776 | 68,386.796875 |
ZVIA | 2023-04-21 | -0.067 | -0.075 | 418,732 | 70,370,368 | 0.201 | 0.268 | 7.835 | 247 | 40,655,332 | 58,294 |
ZVIA | 2023-04-28 | 0.02 | 0.087 | 418,732 | 70,370,368 | 0.202 | 0.181 | 4.295 | 247 | 41,536,888 | 55,989 |
ZVIA | 2023-05-05 | -0.026 | -0.046 | 411,911 | 70,350,872 | 0.199 | 0.225 | 3.829 | 240.600006 | 42,418,444 | 42,914.398438 |
ZVIA | 2023-05-12 | -0.012 | 0.014 | 411,911 | 70,648,960 | 0.199 | 0.211 | 3.726 | 239.5 | 43,300,000 | 57,921 |
ZVIA | 2023-05-19 | 0.028 | 0.04 | 393,079 | 70,656,176 | 0.194 | 0.166 | 2.651 | 269.200012 | 43,218,540 | 66,627.398438 |
ZVIA | 2023-05-26 | -0.073 | -0.101 | 393,079 | 70,643,432 | 0.194 | 0.266 | 4.886 | 263.5 | 43,137,076 | 112,693 |
ZVIA | 2023-06-02 | -0.095 | -0.022 | 267,935 | 70,645,160 | 0.165 | 0.26 | 5.678 | 284.700012 | 43,055,616 | 83,886.492188 |
ZVIA | 2023-06-09 | -0.123 | -0.028 | 267,935 | 70,656,104 | 0.165 | 0.288 | 6.714 | 312.299988 | 42,974,152 | 95,155.601563 |
ZVIA | 2023-06-16 | -0.125 | -0.002 | 301,380 | 70,638,296 | 0.172 | 0.297 | 5.37 | 332 | 42,892,692 | 193,917.796875 |
ZVIA | 2023-06-23 | -0.243 | -0.119 | 301,380 | 70,654,632 | 0.172 | 0.415 | 8.009 | 313 | 42,811,232 | 910,022 |
ZVIA | 2023-06-30 | -0.159 | 0.084 | 307,865 | 70,649,648 | 0.174 | 0.333 | 4.196 | 304.5 | 42,729,768 | 152,263.40625 |
ZVIA | 2023-07-07 | -0.126 | 0.034 | 307,865 | 70,640,392 | 0.173 | 0.299 | 8.648 | 286.799988 | 42,648,308 | 95,118.75 |
ZVIA | 2023-07-14 | -0.071 | 0.055 | 307,865 | 70,643,560 | 0.173 | 0.244 | 6.404 | 285.399994 | 42,566,848 | 135,978.796875 |
ZVIA | 2023-07-21 | -0.011 | 0.06 | 896,718 | 70,644,392 | 0.308 | 0.319 | 1.107 | 296 | 42,485,384 | 124,174.398438 |
ZVIA | 2023-07-28 | -0.031 | -0.02 | 896,718 | 70,661,768 | 0.308 | 0.339 | 2.563 | 192.199997 | 42,403,928 | 482,208 |
ZVIA | 2023-08-04 | -0.026 | 0.004 | 843,903 | 70,634,920 | 0.301 | 0.327 | 2.038 | 178 | 42,322,460 | 315,776.59375 |
ZVIA | 2023-08-11 | -0.031 | -0.005 | 843,903 | 71,340,992 | 0.3 | 0.331 | 1.169 | 186.199997 | 42,241,000 | 317,147.59375 |
ZVIA | 2023-08-18 | -0.011 | 0.02 | 804,713 | 71,370,968 | 0.299 | 0.31 | 1.531 | 177 | 42,306,232 | 158,247.40625 |
ZVIA | 2023-08-25 | -0 | 0.01 | 804,713 | 71,347,832 | 0.299 | 0.3 | 0.947 | 164.100006 | 42,371,460 | 128,758.796875 |
ZVIA | 2023-09-01 | 0.046 | 0.046 | 820,133 | 71,363,632 | 0.302 | 0.256 | 2.123 | 188.399994 | 42,436,696 | 88,477.398438 |
ZVIA | 2023-09-08 | 0.045 | -0.001 | 820,133 | 71,340,992 | 0.302 | 0.258 | 1.316 | 186.199997 | 42,501,924 | 80,354.75 |
ZVIA | 2023-09-15 | 0.068 | 0.024 | 829,039 | 71,348,312 | 0.306 | 0.238 | 1.422 | 190.5 | 42,567,152 | 127,876.398438 |
ZVIA | 2023-09-22 | -0.009 | -0.078 | 829,039 | 71,367,520 | 0.307 | 0.316 | 2.528 | 167 | 42,632,384 | 112,305.398438 |
ZVIA | 2023-09-29 | 0.08 | 0.09 | 829,039 | 71,351,352 | 0.308 | 0.227 | 1.236 | 158.399994 | 42,697,616 | 56,341 |
ZVIA | 2023-10-06 | 0.003 | -0.077 | 724,449 | 71,356,784 | 0.274 | 0.271 | 1.237 | 142 | 42,762,848 | 91,708.796875 |
ZVIA | 2023-10-13 | -0.045 | -0.048 | 724,449 | 71,354,168 | 0.274 | 0.319 | 2.365 | 137 | 42,828,076 | 86,090.398438 |
ZVIA | 2023-10-20 | 0.041 | 0.086 | 749,542 | 71,347,152 | 0.279 | 0.238 | 1.739 | 137.699997 | 42,893,308 | 163,031.40625 |
ZVIA | 2023-10-27 | -0.016 | -0.057 | 749,542 | 71,348,312 | 0.278 | 0.293 | 1.39 | 127 | 42,958,540 | 91,044.601563 |
ZVIA | 2023-11-03 | 0.006 | 0.021 | 749,166 | 71,352,664 | 0.281 | 0.275 | 1.828 | 147.699997 | 43,023,768 | 93,775.796875 |
ZVIA | 2023-11-10 | -0.036 | -0.042 | 749,166 | 71,361,256 | 0.281 | 0.316 | 1.896 | 136.300003 | 43,089,000 | 136,309.59375 |
ZVIA | 2023-11-17 | -0.028 | 0.008 | 645,291 | 71,321,584 | 0.259 | 0.286 | 2.377 | 161.899994 | 42,777,528 | 122,818.203125 |
ZVIA | 2023-11-24 | -0.018 | 0.01 | 645,291 | 71,336,400 | 0.258 | 0.276 | 1.316 | 154.800003 | 42,466,060 | 104,946.25 |
ZVIA | 2023-12-01 | -0.018 | -0.001 | 706,874 | 71,317,072 | 0.271 | 0.289 | 4.015 | 146.199997 | 42,154,588 | 86,674 |
ZVIA | 2023-12-08 | -0.027 | -0.009 | 706,874 | 71,350,000 | 0.271 | 0.298 | 1.066 | 142.699997 | 41,843,112 | 145,235.59375 |
ZVIA | 2023-12-15 | -0.011 | 0.016 | 696,337 | 71,343,288 | 0.27 | 0.281 | 2.429 | 143.399994 | 41,531,644 | 134,070.203125 |
ZVIA | 2023-12-22 | -0.037 | -0.026 | 696,337 | 71,350,000 | 0.269 | 0.307 | 1.058 | 142.699997 | 41,220,176 | 129,487.203125 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.