symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZG | 2019-07-26 | -0.287 | -0 | 3,328,938 | 205,169,600 | 0.366 | 0.653 | 0.96 | 10,041 | 577,197,376 | 488,329.59375 |
ZG | 2019-08-02 | -0.137 | 0.149 | 4,087,382 | 205,169,600 | 0.421 | 0.558 | 1.029 | 10,041 | 588,387,712 | 681,352.1875 |
ZG | 2019-08-09 | -0.276 | -0.139 | 4,087,382 | 206,607,104 | 0.42 | 0.695 | 1.305 | 8,092.799805 | 599,577,984 | 2,002,365.75 |
ZG | 2019-08-16 | -0.157 | 0.119 | 3,870,525 | 206,606,784 | 0.407 | 0.564 | 0.792 | 7,361.399902 | 610,780,288 | 1,209,674.75 |
ZG | 2019-08-23 | -0.209 | -0.053 | 3,870,525 | 206,607,200 | 0.408 | 0.617 | 0.736 | 7,063.899902 | 621,982,592 | 481,040.40625 |
ZG | 2019-08-30 | -0.191 | 0.018 | 4,296,034 | 206,608,144 | 0.43 | 0.621 | 0.821 | 7,059.799805 | 633,184,896 | 720,290.625 |
ZG | 2019-09-06 | -0.326 | -0.135 | 4,296,034 | 206,609,424 | 0.43 | 0.756 | 1.2 | 6,495.799805 | 644,387,200 | 817,837.25 |
ZG | 2019-09-13 | -0.275 | 0.052 | 4,296,034 | 206,608,208 | 0.429 | 0.704 | 1.242 | 6,597 | 655,589,568 | 724,346 |
ZG | 2019-09-20 | -0.229 | 0.046 | 4,209,686 | 206,608,672 | 0.42 | 0.649 | 0.889 | 6,293.299805 | 666,791,872 | 763,779.375 |
ZG | 2019-09-27 | -0.354 | -0.124 | 4,209,686 | 206,609,520 | 0.42 | 0.774 | 1.708 | 6,026.799805 | 677,994,176 | 1,369,800.75 |
ZG | 2019-10-04 | -0.267 | 0.087 | 3,818,890 | 206,607,152 | 0.403 | 0.669 | 1.11 | 6,132.100098 | 689,196,480 | 594,914.8125 |
ZG | 2019-10-11 | -0.342 | -0.076 | 3,818,890 | 206,606,272 | 0.403 | 0.745 | 1.673 | 6,045.299805 | 700,398,784 | 602,047.375 |
ZG | 2019-10-18 | -0.267 | 0.075 | 3,835,426 | 206,607,872 | 0.405 | 0.672 | 0.807 | 6,559.799805 | 711,601,088 | 652,470.8125 |
ZG | 2019-10-25 | -0.248 | 0.019 | 3,835,426 | 206,606,832 | 0.405 | 0.653 | 2.301 | 7,020.5 | 722,803,328 | 451,381.40625 |
ZG | 2019-11-01 | -0.203 | 0.045 | 3,965,441 | 206,609,184 | 0.418 | 0.621 | 1.608 | 6,946.200195 | 734,005,696 | 490,708 |
ZG | 2019-11-08 | -0.267 | -0.064 | 3,965,441 | 207,453,920 | 0.418 | 0.684 | 1.607 | 7,765 | 745,208,000 | 1,101,238.25 |
ZG | 2019-11-15 | -0.117 | 0.149 | 4,145,899 | 207,453,808 | 0.437 | 0.555 | 2.019 | 8,196.5 | 758,457,280 | 528,695.8125 |
ZG | 2019-11-22 | -0.234 | -0.116 | 4,145,899 | 207,454,448 | 0.437 | 0.671 | 0.606 | 8,426.799805 | 771,706,560 | 657,437 |
ZG | 2019-11-29 | -0.046 | 0.188 | 4,145,899 | 207,452,640 | 0.437 | 0.483 | 2.514 | 8,103.100098 | 784,955,776 | 418,128.75 |
ZG | 2019-12-06 | -0.259 | -0.213 | 3,875,155 | 207,452,736 | 0.418 | 0.677 | 2.08 | 8,445.400391 | 798,205,056 | 457,816.8125 |
ZG | 2019-12-13 | -0.293 | -0.034 | 3,875,155 | 207,452,736 | 0.418 | 0.711 | 3.57 | 8,673.599609 | 811,454,336 | 476,485.1875 |
ZG | 2019-12-20 | -0.172 | 0.121 | 3,844,642 | 207,452,912 | 0.415 | 0.586 | 1.012 | 9,032.5 | 824,703,616 | 419,023.59375 |
ZG | 2019-12-27 | -0.277 | -0.105 | 3,844,642 | 207,453,616 | 0.414 | 0.691 | 1.766 | 9,507.599609 | 837,952,896 | 246,404 |
ZG | 2020-01-03 | -0.173 | 0.104 | 3,590,250 | 207,452,848 | 0.397 | 0.569 | 2.136 | 9,244.099609 | 851,202,112 | 371,433.25 |
ZG | 2020-01-10 | -0.16 | 0.013 | 3,590,250 | 207,454,224 | 0.397 | 0.556 | 1.271 | 9,403.900391 | 864,451,392 | 537,388.8125 |
ZG | 2020-01-17 | -0.168 | -0.008 | 3,578,099 | 207,452,784 | 0.387 | 0.556 | 1.095 | 9,887.200195 | 877,700,672 | 513,339.40625 |
ZG | 2020-01-24 | -0.16 | 0.008 | 3,578,099 | 207,453,712 | 0.388 | 0.548 | 1.098 | 9,972.299805 | 890,949,952 | 338,989.75 |
ZG | 2020-01-31 | -0.198 | -0.037 | 3,107,795 | 207,452,384 | 0.359 | 0.556 | 1.495 | 9,584.299805 | 904,199,168 | 598,368.375 |
ZG | 2020-02-07 | -0.21 | -0.012 | 3,107,795 | 207,453,136 | 0.358 | 0.569 | 1.7 | 10,401.700195 | 917,448,448 | 425,553.8125 |
ZG | 2020-02-14 | -0.125 | 0.085 | 3,107,795 | 207,453,568 | 0.359 | 0.484 | 0.797 | 10,721.200195 | 930,697,728 | 372,661.40625 |
ZG | 2020-02-21 | -0.264 | -0.139 | 3,099,961 | 209,272,768 | 0.361 | 0.625 | 2.415 | 13,726.200195 | 943,947,008 | 2,366,592.25 |
ZG | 2020-02-28 | -0.251 | 0.013 | 3,099,961 | 209,272,512 | 0.361 | 0.612 | 2.082 | 11,650.200195 | 960,481,024 | 1,186,505.75 |
ZG | 2020-03-06 | -0.108 | 0.143 | 3,281,548 | 209,274,208 | 0.377 | 0.485 | 1.521 | 10,409.299805 | 977,014,976 | 743,255.8125 |
ZG | 2020-03-13 | -0.209 | -0.101 | 3,281,548 | 209,273,120 | 0.377 | 0.587 | 1.086 | 7,600.799805 | 993,548,928 | 1,365,239.625 |
ZG | 2020-03-20 | -0.305 | -0.096 | 3,058,523 | 209,271,424 | 0.354 | 0.659 | 1.274 | 5,543.600098 | 1,010,083,008 | 2,109,540 |
ZG | 2020-03-27 | -0.301 | 0.004 | 3,058,523 | 209,273,184 | 0.355 | 0.655 | 1.761 | 7,515 | 1,026,617,024 | 1,762,670.375 |
ZG | 2020-04-03 | -0.191 | 0.11 | 3,043,086 | 209,273,152 | 0.335 | 0.526 | 1.73 | 6,190.299805 | 1,043,150,976 | 901,956.375 |
ZG | 2020-04-10 | -0.355 | -0.164 | 3,043,086 | 209,273,760 | 0.335 | 0.689 | 2.929 | 8,385.599609 | 1,059,684,992 | 1,283,027 |
ZG | 2020-04-17 | -0.143 | 0.211 | 3,984,317 | 209,272,560 | 0.433 | 0.576 | 1.023 | 7,508.700195 | 1,076,219,008 | 668,321 |
ZG | 2020-04-24 | -0.153 | -0.01 | 3,984,317 | 209,273,104 | 0.432 | 0.585 | 1.189 | 8,406.5 | 1,092,753,024 | 556,641.625 |
ZG | 2020-05-01 | -0.193 | -0.04 | 3,457,922 | 209,273,904 | 0.384 | 0.577 | 1.758 | 8,733 | 1,109,287,040 | 572,004.375 |
ZG | 2020-05-08 | -0.186 | 0.007 | 3,457,922 | 212,924,656 | 0.381 | 0.567 | 1.586 | 11,219 | 1,125,821,056 | 1,116,026.25 |
ZG | 2020-05-15 | -0.196 | -0.011 | 3,354,920 | 212,925,168 | 0.369 | 0.565 | 0.944 | 10,329 | 1,098,323,328 | 1,125,498.25 |
ZG | 2020-05-22 | -0.241 | -0.044 | 3,354,920 | 212,924,256 | 0.369 | 0.609 | 1.033 | 11,919.5 | 1,070,825,792 | 751,104.1875 |
ZG | 2020-05-29 | -0.187 | 0.054 | 3,354,920 | 212,924,416 | 0.369 | 0.556 | 1.053 | 12,341.099609 | 1,043,328,128 | 907,632.25 |
ZG | 2020-06-05 | -0.265 | -0.078 | 2,846,954 | 212,923,376 | 0.324 | 0.588 | 2.001 | 12,673.200195 | 1,015,830,528 | 728,389.1875 |
ZG | 2020-06-12 | -0.222 | 0.043 | 2,846,954 | 212,923,616 | 0.324 | 0.545 | 1.849 | 12,126 | 988,332,928 | 639,698.625 |
ZG | 2020-06-19 | -0.131 | 0.091 | 2,675,852 | 212,924,192 | 0.316 | 0.447 | 1.231 | 13,201.299805 | 960,835,328 | 609,158 |
ZG | 2020-06-26 | -0.227 | -0.097 | 2,675,852 | 212,924,400 | 0.316 | 0.544 | 1.541 | 11,802.400391 | 933,337,664 | 680,275.8125 |
ZG | 2020-07-03 | -0.205 | 0.022 | 2,431,626 | 212,924,736 | 0.303 | 0.509 | 1.571 | 12,645.599609 | 905,840,064 | 484,733.75 |
ZG | 2020-07-10 | -0.23 | -0.024 | 2,431,626 | 212,924,688 | 0.304 | 0.534 | 1.504 | 13,148.099609 | 878,342,464 | 487,996.59375 |
ZG | 2020-07-17 | -0.14 | 0.09 | 2,452,744 | 212,924,272 | 0.283 | 0.423 | 3.767 | 13,637.799805 | 850,844,864 | 513,927 |
ZG | 2020-07-24 | -0.215 | -0.075 | 2,452,744 | 212,923,728 | 0.283 | 0.498 | 3.632 | 13,931.599609 | 823,347,200 | 574,147.1875 |
ZG | 2020-07-31 | -0.228 | -0.014 | 1,845,279 | 212,924,064 | 0.235 | 0.464 | 3.71 | 14,498 | 795,849,600 | 549,589.625 |
ZG | 2020-08-07 | -0.301 | -0.072 | 1,845,279 | 226,986,480 | 0.226 | 0.526 | 2.777 | 18,122.599609 | 768,352,000 | 1,370,067.375 |
ZG | 2020-08-14 | -0.281 | 0.02 | 1,845,279 | 226,985,792 | 0.226 | 0.507 | 3.418 | 17,403 | 759,762,752 | 630,258.1875 |
ZG | 2020-08-21 | -0.269 | 0.011 | 1,854,453 | 226,986,368 | 0.232 | 0.501 | 2.718 | 18,814.900391 | 751,173,568 | 544,092.0625 |
ZG | 2020-08-28 | -0.248 | 0.021 | 1,854,453 | 226,985,632 | 0.232 | 0.481 | 4.048 | 19,736.400391 | 742,584,384 | 469,353 |
ZG | 2020-09-04 | -0.284 | -0.035 | 1,850,480 | 226,985,840 | 0.238 | 0.522 | 3.505 | 18,939.699219 | 733,995,072 | 579,047 |
ZG | 2020-09-11 | -0.23 | 0.054 | 1,850,480 | 226,986,176 | 0.238 | 0.468 | 3.534 | 19,348.300781 | 725,405,824 | 562,594.5 |
ZG | 2020-09-18 | -0.232 | -0.002 | 1,552,949 | 226,985,632 | 0.214 | 0.446 | 3.975 | 21,634 | 716,816,640 | 1,180,571.25 |
ZG | 2020-09-25 | -0.225 | 0.007 | 1,552,949 | 226,986,176 | 0.214 | 0.439 | 0.628 | 22,971 | 708,227,392 | 974,540.0625 |
ZG | 2020-10-02 | -0.257 | -0.032 | 1,314,033 | 226,986,112 | 0.188 | 0.445 | 5.274 | 24,514.5 | 699,638,144 | 694,161.375 |
ZG | 2020-10-09 | -0.284 | -0.027 | 1,314,033 | 226,985,872 | 0.188 | 0.473 | 5.068 | 23,751.800781 | 691,048,896 | 693,137.8125 |
ZG | 2020-10-16 | -0.191 | 0.094 | 1,891,050 | 226,985,792 | 0.242 | 0.433 | 2.34 | 22,215.099609 | 682,459,712 | 571,333.8125 |
ZG | 2020-10-23 | -0.195 | -0.004 | 1,891,050 | 226,986,336 | 0.242 | 0.437 | 2.024 | 21,963.199219 | 673,870,464 | 650,321.8125 |
ZG | 2020-10-30 | -0.217 | -0.022 | 1,627,463.875 | 226,986,432 | 0.217 | 0.434 | 2.97 | 20,276.699219 | 665,281,216 | 620,879.375 |
ZG | 2020-11-06 | -0.221 | -0.004 | 1,627,463.875 | 232,672,688 | 0.212 | 0.434 | 3.542 | 27,823 | 656,691,968 | 1,021,506.375 |
ZG | 2020-11-13 | -0.235 | -0.014 | 1,627,463.875 | 232,672,960 | 0.213 | 0.448 | 7.334 | 25,121.699219 | 666,139,136 | 1,169,917.75 |
ZG | 2020-11-20 | -0.269 | -0.034 | 1,700,585 | 232,673,008 | 0.223 | 0.492 | 7.647 | 26,392.099609 | 675,586,304 | 654,315.8125 |
ZG | 2020-11-27 | -0.279 | -0.01 | 1,700,585 | 232,672,704 | 0.223 | 0.502 | 3.111 | 25,733.599609 | 685,033,408 | 755,911.25 |
ZG | 2020-12-04 | -0.21 | 0.069 | 2,099,614 | 232,673,184 | 0.26 | 0.47 | 5.097 | 25,694.099609 | 694,480,576 | 1,453,256.625 |
ZG | 2020-12-11 | -0.224 | -0.014 | 2,099,614 | 232,673,040 | 0.26 | 0.484 | 3.905 | 30,021.800781 | 703,927,744 | 744,956.0625 |
ZG | 2020-12-18 | -0.192 | 0.032 | 2,060,637 | 232,672,848 | 0.261 | 0.452 | 3.259 | 32,609.099609 | 713,374,848 | 1,200,430 |
ZG | 2020-12-25 | -0.219 | -0.027 | 2,060,637 | 232,672,752 | 0.26 | 0.479 | 5.014 | 33,472.300781 | 722,822,016 | 730,198.25 |
ZG | 2021-01-01 | -0.153 | 0.066 | 2,264,765 | 232,672,496 | 0.275 | 0.427 | 1.449 | 31,629.5 | 732,269,120 | 541,335.25 |
ZG | 2021-01-08 | -0.184 | -0.031 | 2,264,765 | 232,672,976 | 0.275 | 0.459 | 3.841 | 34,905.601563 | 741,716,288 | 831,255.375 |
ZG | 2021-01-15 | -0.059 | 0.125 | 3,333,112 | 232,672,720 | 0.351 | 0.41 | 3.088 | 33,481.601563 | 751,163,456 | 469,203 |
ZG | 2021-01-22 | -0.05 | 0.009 | 3,333,112 | 232,672,784 | 0.352 | 0.402 | 1.583 | 35,377.898438 | 760,610,560 | 638,671.25 |
ZG | 2021-01-29 | -0.027 | 0.022 | 3,333,112 | 232,673,008 | 0.351 | 0.378 | 1.119 | 32,276.400391 | 770,057,728 | 629,179.625 |
ZG | 2021-02-05 | -0.135 | -0.107 | 2,229,770 | 232,672,816 | 0.261 | 0.395 | 1.267 | 38,102.5 | 779,504,832 | 474,754.40625 |
ZG | 2021-02-12 | -0.126 | 0.009 | 2,229,770 | 240,659,808 | 0.255 | 0.381 | 4.129 | 48,839.5 | 788,952,000 | 1,250,710.25 |
ZG | 2021-02-19 | -0.197 | -0.071 | 1,641,707 | 240,659,648 | 0.201 | 0.398 | 3.715 | 46,076.699219 | 824,742,656 | 993,931.75 |
ZG | 2021-02-26 | -0.198 | -0.001 | 1,641,707 | 240,659,520 | 0.202 | 0.399 | 1.79 | 40,868.800781 | 860,533,312 | 1,080,720.375 |
ZG | 2021-03-05 | -0.231 | -0.034 | 1,454,744.125 | 240,659,440 | 0.179 | 0.411 | 1.01 | 33,685.101563 | 896,323,968 | 1,469,028.25 |
ZG | 2021-03-12 | -0.258 | -0.027 | 1,454,744.125 | 240,659,312 | 0.179 | 0.437 | 4.142 | 37,742.601563 | 932,114,688 | 926,876.1875 |
ZG | 2021-03-19 | -0.254 | 0.004 | 1,382,934 | 240,659,776 | 0.169 | 0.423 | 2.515 | 34,103.898438 | 967,905,344 | 775,101.1875 |
ZG | 2021-03-26 | -0.263 | -0.009 | 1,382,934 | 240,659,472 | 0.168 | 0.431 | 5.278 | 31,786.300781 | 1,003,696,000 | 703,877.625 |
ZG | 2021-04-02 | -0.223 | 0.04 | 1,650,840.125 | 240,659,424 | 0.192 | 0.415 | 2.331 | 32,590.099609 | 1,039,486,656 | 677,607.5 |
ZG | 2021-04-09 | -0.211 | 0.012 | 1,650,840.125 | 240,659,872 | 0.191 | 0.401 | 2.893 | 35,521.398438 | 1,075,277,312 | 560,747 |
ZG | 2021-04-16 | -0.118 | 0.092 | 2,293,633 | 240,659,616 | 0.237 | 0.355 | 1.453 | 32,763.400391 | 1,111,068,032 | 445,792.59375 |
ZG | 2021-04-23 | -0.125 | -0.007 | 2,293,633 | 240,659,264 | 0.237 | 0.362 | 4.262 | 33,437.199219 | 1,146,858,624 | 359,074.59375 |
ZG | 2021-04-30 | -0.114 | 0.011 | 1,890,180 | 240,659,920 | 0.209 | 0.323 | 6.008 | 32,092 | 1,182,649,344 | 340,667.40625 |
ZG | 2021-05-07 | -0.147 | -0.033 | 1,890,180 | 247,657,456 | 0.206 | 0.353 | 1.52 | 29,570.300781 | 1,218,439,936 | 1,001,586 |
ZG | 2021-05-14 | -0.149 | -0.002 | 1,890,180 | 247,657,952 | 0.207 | 0.357 | 5.349 | 28,064.599609 | 1,225,481,600 | 569,133.8125 |
ZG | 2021-05-21 | -0.178 | -0.028 | 1,734,839 | 247,657,200 | 0.201 | 0.378 | 4.255 | 27,611.300781 | 1,232,523,136 | 420,108.1875 |
ZG | 2021-05-28 | -0.148 | 0.03 | 1,734,839 | 247,657,456 | 0.201 | 0.349 | 4.653 | 29,295.400391 | 1,239,564,672 | 460,116.8125 |
ZG | 2021-06-04 | -0.074 | 0.074 | 2,218,881 | 247,657,776 | 0.23 | 0.304 | 5.875 | 27,353.800781 | 1,246,606,208 | 370,940 |
ZG | 2021-06-11 | -0.113 | -0.039 | 2,218,881 | 247,657,520 | 0.231 | 0.344 | 4.228 | 28,101.699219 | 1,253,647,744 | 468,058.1875 |
ZG | 2021-06-18 | -0.14 | -0.027 | 1,938,759 | 247,657,424 | 0.21 | 0.351 | 2.811 | 29,221.099609 | 1,260,689,280 | 780,055.625 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.