symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZG | 2021-06-25 | -0.171 | -0.031 | 1,938,759 | 247,657,216 | 0.21 | 0.381 | 3.017 | 29,461.300781 | 1,267,730,816 | 743,644.375 |
ZG | 2021-07-02 | -0.154 | 0.017 | 1,802,573 | 247,657,376 | 0.204 | 0.358 | 2.834 | 29,231 | 1,274,772,352 | 442,302.03125 |
ZG | 2021-07-09 | -0.158 | -0.004 | 1,802,573 | 247,657,616 | 0.204 | 0.362 | 3.427 | 28,874.400391 | 1,281,813,888 | 411,936 |
ZG | 2021-07-16 | -0.154 | 0.004 | 1,850,891 | 247,657,408 | 0.221 | 0.375 | 3.998 | 26,155.099609 | 1,288,855,424 | 456,367.59375 |
ZG | 2021-07-23 | -0.152 | 0.002 | 1,850,891 | 247,658,000 | 0.222 | 0.374 | 2.072 | 28,054.699219 | 1,295,896,960 | 601,421.1875 |
ZG | 2021-07-30 | -0.06 | 0.092 | 1,741,432.125 | 247,657,984 | 0.217 | 0.277 | 2.418 | 26,531.599609 | 1,302,938,496 | 265,349 |
ZG | 2021-08-06 | -0.154 | -0.094 | 1,741,432.125 | 253,555,808 | 0.213 | 0.367 | 1.575 | 26,177.099609 | 1,309,979,904 | 614,076.375 |
ZG | 2021-08-13 | -0.16 | -0.007 | 1,741,432.125 | 253,555,824 | 0.215 | 0.375 | 3.03 | 25,185.699219 | 1,342,800,256 | 494,021.1875 |
ZG | 2021-08-20 | -0.173 | -0.013 | 1,915,662 | 253,556,000 | 0.231 | 0.404 | 1.695 | 24,785.099609 | 1,375,620,480 | 518,905.40625 |
ZG | 2021-08-27 | -0.188 | -0.014 | 1,915,662 | 253,555,696 | 0.231 | 0.419 | 4.686 | 25,008.199219 | 1,408,440,704 | 711,780.1875 |
ZG | 2021-09-03 | -0.171 | 0.017 | 2,067,718 | 253,555,824 | 0.24 | 0.411 | 3.413 | 24,615.199219 | 1,441,260,928 | 625,473 |
ZG | 2021-09-10 | -0.179 | -0.009 | 2,067,718 | 253,556,320 | 0.24 | 0.42 | 5.918 | 23,350 | 1,474,081,152 | 524,867 |
ZG | 2021-09-17 | -0.12 | 0.059 | 2,164,388 | 253,556,272 | 0.248 | 0.368 | 2.031 | 24,376.900391 | 1,506,901,376 | 477,941.40625 |
ZG | 2021-09-24 | -0.176 | -0.056 | 2,164,388 | 253,556,608 | 0.249 | 0.425 | 2.639 | 23,091.400391 | 1,539,721,600 | 473,675.40625 |
ZG | 2021-10-01 | -0.094 | 0.082 | 2,160,578 | 253,555,808 | 0.244 | 0.338 | 2.262 | 23,175 | 1,572,541,824 | 487,272.59375 |
ZG | 2021-10-08 | -0.205 | -0.111 | 2,160,578 | 253,555,760 | 0.244 | 0.449 | 3.296 | 22,989.900391 | 1,605,362,048 | 537,893.1875 |
ZG | 2021-10-15 | -0.099 | 0.106 | 2,154,980 | 253,555,680 | 0.246 | 0.345 | 5.185 | 23,910.300781 | 1,638,182,272 | 288,082.40625 |
ZG | 2021-10-22 | -0.209 | -0.11 | 2,154,980 | 253,555,696 | 0.246 | 0.455 | 1.973 | 23,753.099609 | 1,671,002,496 | 1,106,107 |
ZG | 2021-10-29 | -0.144 | 0.066 | 2,154,980 | 253,556,560 | 0.246 | 0.389 | 3.811 | 26,806 | 1,703,822,720 | 1,648,583.875 |
ZG | 2021-11-05 | -0.391 | -0.247 | 2,183,606 | 254,804,320 | 0.247 | 0.638 | 4.396 | 16,860.400391 | 1,736,642,944 | 5,321,362 |
ZG | 2021-11-12 | -0.335 | 0.055 | 2,183,606 | 254,802,928 | 0.248 | 0.583 | 0.741 | 16,292.099609 | 1,889,905,152 | 1,618,135.75 |
ZG | 2021-11-19 | -0.337 | -0.001 | 2,134,623 | 254,804,048 | 0.251 | 0.587 | 2.07 | 14,368.400391 | 2,043,167,232 | 1,203,913.375 |
ZG | 2021-11-26 | -0.382 | -0.045 | 2,134,623 | 254,802,976 | 0.251 | 0.633 | 4.552 | 14,032 | 2,196,429,312 | 1,569,156.75 |
ZG | 2021-12-03 | -0.249 | 0.133 | 2,641,102 | 254,803,968 | 0.301 | 0.55 | 3.127 | 15,143 | 2,349,691,648 | 1,308,435 |
ZG | 2021-12-10 | -0.244 | 0.005 | 2,641,102 | 254,803,744 | 0.301 | 0.545 | 1.891 | 15,058.900391 | 2,502,953,728 | 1,088,956.25 |
ZG | 2021-12-17 | -0.222 | 0.022 | 2,701,083 | 254,803,472 | 0.309 | 0.531 | 1.507 | 15,558.299805 | 2,656,215,808 | 1,121,264.75 |
ZG | 2021-12-24 | -0.205 | 0.017 | 2,701,083 | 254,804,288 | 0.309 | 0.514 | 2.105 | 15,884.5 | 2,809,477,888 | 663,974.5 |
ZG | 2021-12-31 | -0.174 | 0.031 | 2,766,471 | 254,803,920 | 0.304 | 0.477 | 1.356 | 15,853.900391 | 2,962,740,224 | 675,138.1875 |
ZG | 2022-01-07 | -0.221 | -0.047 | 2,766,471 | 254,804,352 | 0.304 | 0.525 | 3.743 | 14,065.200195 | 3,116,002,304 | 1,026,673.375 |
ZG | 2022-01-14 | -0.147 | 0.074 | 2,766,471 | 254,803,280 | 0.303 | 0.45 | 2.431 | 13,925 | 3,269,264,384 | 714,788.375 |
ZG | 2022-01-21 | -0.157 | -0.011 | 2,881,632 | 254,802,928 | 0.319 | 0.476 | 1.437 | 12,801.299805 | 3,422,526,464 | 717,859.5 |
ZG | 2022-01-28 | -0.222 | -0.065 | 2,881,632 | 254,804,272 | 0.319 | 0.541 | 3.441 | 11,912.099609 | 3,575,788,800 | 999,605.8125 |
ZG | 2022-02-04 | -0.082 | 0.14 | 3,152,301 | 254,803,088 | 0.33 | 0.412 | 2.368 | 12,164.299805 | 3,729,050,880 | 620,836.375 |
ZG | 2022-02-11 | -0.248 | -0.166 | 3,152,301 | 250,671,376 | 0.333 | 0.581 | 1.551 | 13,516.200195 | 3,882,312,960 | 2,574,918.5 |
ZG | 2022-02-18 | -0.087 | 0.162 | 3,356,799 | 250,672,720 | 0.339 | 0.426 | 1.201 | 15,240.900391 | 3,913,537,024 | 2,023,786.625 |
ZG | 2022-02-25 | -0.215 | -0.128 | 3,356,799 | 250,671,264 | 0.34 | 0.555 | 1.547 | 14,526.400391 | 3,944,760,832 | 1,125,243.5 |
ZG | 2022-03-04 | -0.093 | 0.122 | 3,595,069 | 250,672,272 | 0.34 | 0.433 | 1.828 | 12,789.299805 | 3,975,984,640 | 692,348.375 |
ZG | 2022-03-11 | -0.232 | -0.139 | 3,595,069 | 250,671,616 | 0.34 | 0.572 | 1.341 | 11,794.099609 | 4,007,208,704 | 941,557.625 |
ZG | 2022-03-18 | -0.133 | 0.098 | 3,657,305 | 250,671,472 | 0.341 | 0.475 | 1.831 | 13,588.900391 | 4,038,432,512 | 776,991.1875 |
ZG | 2022-03-25 | -0.145 | -0.012 | 3,657,305 | 250,672,576 | 0.342 | 0.487 | 0.797 | 12,746.700195 | 4,069,656,576 | 613,699.1875 |
ZG | 2022-04-01 | -0.129 | 0.016 | 3,519,623 | 250,672,384 | 0.326 | 0.455 | 1.709 | 12,004.700195 | 4,100,880,384 | 694,774.375 |
ZG | 2022-04-08 | -0.149 | -0.02 | 3,519,623 | 250,671,712 | 0.326 | 0.475 | 0.927 | 11,568.5 | 4,132,104,448 | 683,670.8125 |
ZG | 2022-04-15 | -0.117 | 0.032 | 3,505,016 | 250,670,944 | 0.327 | 0.444 | 0.966 | 11,693.799805 | 4,163,328,256 | 536,446.25 |
ZG | 2022-04-22 | -0.126 | -0.01 | 3,505,016 | 250,673,136 | 0.327 | 0.454 | 3.508 | 10,315.200195 | 4,194,552,064 | 810,227.1875 |
ZG | 2022-04-29 | -0.052 | 0.075 | 3,861,184 | 250,672,704 | 0.349 | 0.401 | 2.884 | 9,688.5 | 4,225,776,128 | 1,079,309.625 |
ZG | 2022-05-06 | -0.15 | -0.099 | 3,861,184 | 246,309,872 | 0.354 | 0.504 | 0.972 | 9,204.599609 | 4,256,999,936 | 1,643,485.625 |
ZG | 2022-05-13 | -0.135 | 0.015 | 3,861,184 | 246,310,432 | 0.354 | 0.49 | 0.843 | 9,886.900391 | 4,007,153,920 | 1,496,225 |
ZG | 2022-05-20 | -0.098 | 0.037 | 4,614,548 | 246,308,736 | 0.389 | 0.488 | 0.775 | 9,909 | 3,757,307,648 | 1,140,763.75 |
ZG | 2022-05-27 | -0.137 | -0.039 | 4,614,548 | 246,308,464 | 0.389 | 0.526 | 2.233 | 10,108.5 | 3,507,461,632 | 1,270,627 |
ZG | 2022-06-03 | -0.091 | 0.046 | 4,921,489 | 246,310,144 | 0.393 | 0.485 | 0.609 | 9,672.599609 | 3,257,615,360 | 1,830,515.5 |
ZG | 2022-06-10 | -0.138 | -0.047 | 4,921,489 | 246,310,016 | 0.393 | 0.531 | 1.602 | 8,771.099609 | 3,007,769,088 | 1,266,727.875 |
ZG | 2022-06-17 | -0.134 | 0.004 | 4,326,010 | 246,308,512 | 0.356 | 0.49 | 2.091 | 7,312.899902 | 2,757,923,072 | 1,226,021.375 |
ZG | 2022-06-24 | -0.16 | -0.026 | 4,326,010 | 246,309,872 | 0.356 | 0.516 | 1.14 | 8,790.799805 | 2,508,076,800 | 1,189,178.25 |
ZG | 2022-07-01 | -0.225 | -0.065 | 3,036,546 | 246,310,656 | 0.283 | 0.509 | 2.074 | 8,325.299805 | 2,258,230,784 | 1,097,912.625 |
ZG | 2022-07-08 | -0.19 | 0.036 | 3,036,546 | 246,309,808 | 0.283 | 0.473 | 2.109 | 8,650.400391 | 2,008,384,640 | 666,608.25 |
ZG | 2022-07-15 | -0.123 | 0.067 | 3,653,742 | 246,308,944 | 0.31 | 0.433 | 2.041 | 8,514.900391 | 1,758,538,496 | 588,399.8125 |
ZG | 2022-07-22 | -0.164 | -0.041 | 3,653,742 | 246,310,016 | 0.31 | 0.474 | 3.225 | 8,978 | 1,508,692,352 | 862,132.1875 |
ZG | 2022-07-29 | -0.139 | 0.025 | 3,653,742 | 246,308,560 | 0.31 | 0.449 | 1.954 | 8,620.799805 | 1,258,846,208 | 648,869.375 |
ZG | 2022-08-05 | -0.14 | -0.002 | 3,447,096 | 241,161,376 | 0.307 | 0.447 | 1.573 | 9,012.200195 | 1,009,000,000 | 931,709.1875 |
ZG | 2022-08-12 | -0.159 | -0.019 | 3,447,096 | 241,162,112 | 0.307 | 0.467 | 1.967 | 9,566.900391 | 968,538,432 | 897,559.1875 |
ZG | 2022-08-19 | -0.117 | 0.043 | 3,474,238 | 241,159,776 | 0.312 | 0.428 | 1.085 | 8,151.200195 | 928,076,928 | 511,538.40625 |
ZG | 2022-08-26 | -0.128 | -0.011 | 3,474,238 | 241,160,944 | 0.312 | 0.439 | 1.081 | 8,226 | 887,615,360 | 537,411.375 |
ZG | 2022-09-02 | -0.111 | 0.016 | 3,285,625 | 241,161,072 | 0.308 | 0.42 | 1.141 | 8,204.299805 | 847,153,856 | 576,663.375 |
ZG | 2022-09-09 | -0.139 | -0.027 | 3,285,625 | 241,162,304 | 0.308 | 0.446 | 2.422 | 9,212.400391 | 806,692,288 | 789,468.5 |
ZG | 2022-09-16 | -0.183 | -0.044 | 3,242,714 | 241,161,280 | 0.31 | 0.493 | 2.042 | 8,223.599609 | 766,230,784 | 1,212,455.75 |
ZG | 2022-09-23 | -0.162 | 0.021 | 3,242,714 | 241,161,136 | 0.31 | 0.472 | 1.656 | 7,123.899902 | 725,769,216 | 625,322.8125 |
ZG | 2022-09-30 | -0.156 | 0.005 | 3,684,587 | 241,159,616 | 0.327 | 0.483 | 1.973 | 6,904.399902 | 685,307,712 | 657,748.8125 |
ZG | 2022-10-07 | -0.135 | 0.021 | 3,684,587 | 241,161,584 | 0.327 | 0.463 | 0.89 | 7,058.799805 | 644,846,144 | 562,234.375 |
ZG | 2022-10-14 | -0.147 | -0.012 | 3,684,587 | 241,162,112 | 0.328 | 0.475 | 0.772 | 6,516.200195 | 604,384,640 | 547,853.375 |
ZG | 2022-10-21 | -0.166 | -0.019 | 3,592,513 | 241,161,040 | 0.318 | 0.484 | 0.938 | 7,082.899902 | 563,923,072 | 592,006.8125 |
ZG | 2022-10-28 | -0.197 | -0.031 | 3,592,513 | 241,160,304 | 0.319 | 0.516 | 1.702 | 7,461.5 | 523,461,536 | 461,368.1875 |
ZG | 2022-11-04 | -0.196 | 0.001 | 3,485,684 | 237,726,016 | 0.312 | 0.508 | 1.488 | 7,652.399902 | 483,000,000 | 936,590.1875 |
ZG | 2022-11-11 | -0.216 | -0.021 | 3,485,684 | 237,726,784 | 0.313 | 0.529 | 2.401 | 8,910 | 479,800,000 | 849,678.8125 |
ZG | 2022-11-18 | -0.203 | 0.014 | 3,217,359.75 | 237,727,648 | 0.307 | 0.51 | 1.235 | 8,275.299805 | 476,600,000 | 783,803 |
ZG | 2022-11-25 | -0.204 | -0.001 | 3,217,359.75 | 237,725,440 | 0.307 | 0.511 | 2.829 | 8,277.599609 | 473,400,000 | 436,809.96875 |
ZG | 2022-12-02 | -0.16 | 0.043 | 3,155,809 | 237,727,152 | 0.315 | 0.475 | 1.464 | 9,078.799805 | 470,200,000 | 668,322 |
ZG | 2022-12-09 | -0.267 | -0.107 | 3,155,809 | 237,726,880 | 0.315 | 0.582 | 2.542 | 8,094.600098 | 467,000,000 | 1,689,706.25 |
ZG | 2022-12-16 | -0.231 | 0.037 | 3,035,031 | 237,727,024 | 0.316 | 0.547 | 1.392 | 8,325.200195 | 463,800,000 | 934,889.375 |
ZG | 2022-12-23 | -0.235 | -0.004 | 3,035,031 | 237,727,280 | 0.315 | 0.551 | 1.694 | 7,635.799805 | 460,600,000 | 518,702.40625 |
ZG | 2022-12-30 | -0.261 | -0.025 | 2,697,061 | 237,725,104 | 0.294 | 0.554 | 2.14 | 7,419.399902 | 457,400,000 | 583,896.5 |
ZG | 2023-01-06 | -0.294 | -0.034 | 2,697,061 | 237,725,984 | 0.294 | 0.588 | 1.595 | 8,310.900391 | 454,200,000 | 1,042,918.25 |
ZG | 2023-01-13 | -0.266 | 0.028 | 2,697,061 | 237,726,752 | 0.294 | 0.56 | 3.819 | 10,039.200195 | 451,000,000 | 846,141.375 |
ZG | 2023-01-20 | -0.257 | 0.009 | 2,240,275 | 237,727,264 | 0.261 | 0.518 | 3.148 | 9,989.299805 | 447,800,000 | 523,790.75 |
ZG | 2023-01-27 | -0.284 | -0.027 | 2,240,275 | 237,727,168 | 0.261 | 0.545 | 3.331 | 10,281.700195 | 444,600,000 | 516,693.59375 |
ZG | 2023-02-03 | -0.244 | 0.039 | 2,347,875 | 237,725,968 | 0.27 | 0.514 | 4.311 | 10,704.799805 | 441,400,000 | 604,374.1875 |
ZG | 2023-02-10 | -0.222 | 0.022 | 2,347,875 | 237,726,176 | 0.269 | 0.491 | 1.798 | 10,036.799805 | 438,200,000 | 453,252.1875 |
ZG | 2023-02-17 | -0.258 | -0.035 | 2,314,806 | 234,343,856 | 0.277 | 0.534 | 1.394 | 10,536.099609 | 435,000,000 | 1,179,908 |
ZG | 2023-02-24 | -0.24 | 0.017 | 2,314,806 | 234,343,216 | 0.277 | 0.517 | 2.266 | 9,490.900391 | 438,090,912 | 800,046.5 |
ZG | 2023-03-03 | -0.17 | 0.071 | 2,435,786 | 234,343,120 | 0.285 | 0.455 | 2.499 | 9,971.299805 | 441,181,824 | 395,225.8125 |
ZG | 2023-03-10 | -0.259 | -0.089 | 2,435,786 | 234,344,096 | 0.285 | 0.544 | 1.119 | 9,057.400391 | 444,272,736 | 461,134.8125 |
ZG | 2023-03-17 | -0.257 | 0.002 | 1,952,515 | 234,343,120 | 0.251 | 0.508 | 3.231 | 9,329.200195 | 447,363,648 | 544,039.1875 |
ZG | 2023-03-24 | -0.231 | 0.026 | 1,952,515 | 234,344,448 | 0.251 | 0.482 | 2.505 | 9,973.700195 | 450,454,560 | 449,529.40625 |
ZG | 2023-03-31 | -0.161 | 0.07 | 1,634,491 | 234,343,248 | 0.223 | 0.384 | 2.285 | 10,240.799805 | 453,545,440 | 348,150.40625 |
ZG | 2023-04-07 | -0.23 | -0.069 | 1,634,491 | 234,344,288 | 0.222 | 0.452 | 2.831 | 10,292.400391 | 456,636,352 | 345,699.75 |
ZG | 2023-04-14 | -0.143 | 0.087 | 1,634,491 | 234,344,224 | 0.222 | 0.365 | 1.807 | 10,470.5 | 459,727,264 | 281,690.8125 |
ZG | 2023-04-21 | -0.144 | -0.001 | 1,716,316 | 234,344,064 | 0.225 | 0.369 | 2.686 | 10,325.200195 | 462,818,176 | 271,561 |
ZG | 2023-04-28 | -0.138 | 0.006 | 1,716,316 | 234,343,152 | 0.225 | 0.363 | 2.505 | 10,025.200195 | 465,909,088 | 349,494.1875 |
ZG | 2023-05-05 | -0.193 | -0.055 | 1,563,210 | 234,017,952 | 0.215 | 0.408 | 2.218 | 11,200.099609 | 469,000,000 | 740,758.1875 |
ZG | 2023-05-12 | -0.16 | 0.033 | 1,563,210 | 234,019,024 | 0.216 | 0.376 | 4.506 | 10,329.599609 | 471,846,144 | 405,130.8125 |
ZG | 2023-05-19 | -0.213 | -0.053 | 1,086,434 | 234,018,416 | 0.182 | 0.394 | 6.111 | 10,418.5 | 474,692,320 | 401,046.03125 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.