symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZG | 2023-05-26 | -0.233 | -0.021 | 1,086,434 | 234,019,056 | 0.181 | 0.415 | 3.14 | 10,317.900391 | 477,538,464 | 321,387.8125 |
ZG | 2023-06-02 | -0.209 | 0.024 | 1,253,159 | 234,018,816 | 0.192 | 0.402 | 2.652 | 10,708.700195 | 480,384,608 | 374,644.5 |
ZG | 2023-06-09 | -0.214 | -0.005 | 1,253,159 | 234,019,024 | 0.193 | 0.407 | 6.223 | 10,329.599609 | 483,230,784 | 293,515.1875 |
ZG | 2023-06-16 | -0.165 | 0.049 | 1,155,748 | 234,018,816 | 0.186 | 0.351 | 7.572 | 10,708.700195 | 486,076,928 | 481,282.59375 |
ZG | 2023-06-23 | -0.229 | -0.063 | 1,155,748 | 234,018,304 | 0.186 | 0.415 | 5.278 | 10,989.5 | 488,923,072 | 401,433 |
ZG | 2023-06-30 | -0.16 | 0.068 | 863,733 | 234,018,288 | 0.163 | 0.323 | 4.369 | 11,513.700195 | 491,769,216 | 477,197 |
ZG | 2023-07-07 | -0.236 | -0.076 | 863,733 | 234,018,432 | 0.162 | 0.398 | 6.96 | 10,907.599609 | 494,615,392 | 422,285.25 |
ZG | 2023-07-14 | -0.305 | -0.069 | 863,733 | 234,017,952 | 0.162 | 0.467 | 7.514 | 12,260.200195 | 497,461,536 | 1,115,048.375 |
ZG | 2023-07-21 | -0.278 | 0.027 | 921,811.9375 | 234,018,240 | 0.164 | 0.442 | 10 | 12,061.299805 | 500,307,680 | 453,853.40625 |
ZG | 2023-07-28 | -0.214 | 0.064 | 921,811.9375 | 234,017,504 | 0.164 | 0.377 | 3.215 | 12,290.599609 | 503,153,856 | 296,401.1875 |
ZG | 2023-08-04 | -0.271 | -0.057 | 1,096,623 | 232,826,368 | 0.176 | 0.447 | 4.906 | 12,751.900391 | 506,000,000 | 550,355.1875 |
ZG | 2023-08-11 | -0.239 | 0.032 | 1,096,623 | 232,826,240 | 0.176 | 0.416 | 2.947 | 12,810.099609 | 505,230,784 | 497,543.8125 |
ZG | 2023-08-18 | -0.257 | -0.018 | 903,806 | 232,826,208 | 0.168 | 0.425 | 6.748 | 11,508.599609 | 504,461,536 | 570,604.1875 |
ZG | 2023-08-25 | -0.261 | -0.004 | 903,806 | 232,825,728 | 0.168 | 0.43 | 5.337 | 11,329.299805 | 503,692,320 | 413,381.1875 |
ZG | 2023-09-01 | -0.2 | 0.062 | 1,219,050 | 232,826,848 | 0.192 | 0.391 | 3.456 | 11,967.299805 | 502,923,072 | 385,642.40625 |
ZG | 2023-09-08 | -0.176 | 0.024 | 1,219,050 | 232,826,912 | 0.192 | 0.368 | 6.055 | 11,555.200195 | 502,153,856 | 331,989.25 |
ZG | 2023-09-15 | -0.196 | -0.02 | 1,550,375 | 232,827,072 | 0.217 | 0.413 | 4.918 | 10,731 | 501,384,608 | 490,415.8125 |
ZG | 2023-09-22 | -0.216 | -0.021 | 1,550,375 | 232,826,080 | 0.217 | 0.434 | 4.429 | 10,281.599609 | 500,615,392 | 536,379.625 |
ZG | 2023-09-29 | -0.142 | 0.074 | 1,550,375 | 232,826,512 | 0.218 | 0.36 | 8.431 | 10,428.299805 | 499,846,144 | 302,869.8125 |
ZG | 2023-10-06 | -0.217 | -0.075 | 1,478,817 | 232,827,056 | 0.208 | 0.426 | 4.549 | 9,948.700195 | 499,076,928 | 383,735 |
ZG | 2023-10-13 | -0.201 | 0.016 | 1,478,817 | 232,825,888 | 0.208 | 0.41 | 4.816 | 9,680.900391 | 498,307,680 | 292,742.40625 |
ZG | 2023-10-20 | -0.188 | 0.014 | 1,400,152.125 | 232,827,280 | 0.202 | 0.39 | 3.854 | 8,803.200195 | 497,538,464 | 487,316.40625 |
ZG | 2023-10-27 | -0.187 | 0 | 1,400,152.125 | 232,825,344 | 0.201 | 0.389 | 2.968 | 8,784.5 | 496,769,216 | 514,615.59375 |
ZG | 2023-11-03 | -0.277 | -0.09 | 1,666,743 | 233,602,528 | 0.223 | 0.5 | 5.584 | 8,591.900391 | 496,000,000 | 1,218,460.75 |
ZG | 2023-11-10 | -0.232 | 0.045 | 1,666,743 | 233,603,584 | 0.223 | 0.456 | 3.735 | 8,297.599609 | 494,533,344 | 651,078.375 |
ZG | 2023-11-17 | -0.232 | -0 | 1,811,910 | 233,603,840 | 0.236 | 0.468 | 2.484 | 8,809.200195 | 493,066,656 | 675,547.8125 |
ZG | 2023-11-24 | -0.23 | 0.003 | 1,811,910 | 233,604,352 | 0.235 | 0.465 | 0.257 | 9,021.799805 | 491,600,000 | 465,061 |
ZG | 2023-12-01 | -0.254 | -0.024 | 1,780,165 | 233,603,824 | 0.234 | 0.487 | 4.853 | 9,729.599609 | 490,133,344 | 603,750.375 |
ZG | 2023-12-08 | -0.255 | -0.001 | 1,780,165 | 233,602,784 | 0.233 | 0.489 | 3.193 | 10,432.700195 | 488,666,656 | 654,781.1875 |
ZG | 2023-12-15 | -0.304 | -0.048 | 1,754,989 | 233,603,504 | 0.233 | 0.537 | 4.789 | 12,796.799805 | 487,200,000 | 1,692,594.375 |
ZG | 2023-12-22 | -0.309 | -0.005 | 1,754,989 | 233,602,544 | 0.233 | 0.542 | 2.884 | 13,565.299805 | 485,733,344 | 1,027,395.375 |
ZG | 2023-12-29 | -0.167 | 0.142 | 1,754,989 | 233,603,664 | 0.234 | 0.401 | 2.91 | 13,250 | 484,266,688 | 511,470.25 |
ZG | 2024-01-05 | -0.295 | -0.128 | 2,061,203 | 233,602,896 | 0.254 | 0.549 | 3.211 | 12,247.799805 | 482,800,000 | 706,054.75 |
ZG | 2024-01-12 | -0.273 | 0.022 | 2,061,203 | 233,602,384 | 0.254 | 0.527 | 2.196 | 12,184.700195 | 481,333,344 | 457,354.1875 |
ZG | 2024-01-19 | -0.147 | 0.125 | 1,893,979 | 233,603,104 | 0.249 | 0.396 | 3.434 | 12,383.299805 | 479,866,656 | 559,043.9375 |
ZG | 2024-01-26 | -0.262 | -0.114 | 1,893,979 | 233,603,776 | 0.249 | 0.511 | 2.075 | 12,841.200195 | 478,400,000 | 540,925 |
ZG | 2024-02-02 | -0.223 | 0.039 | 2,130,717 | 233,604,000 | 0.272 | 0.495 | 3.051 | 13,060.799805 | 476,933,344 | 460,523.59375 |
ZG | 2024-02-09 | -0.213 | 0.01 | 2,130,717 | 233,603,088 | 0.273 | 0.486 | 3.169 | 12,441.700195 | 475,466,656 | 535,992 |
ZG | 2024-02-16 | -0.307 | -0.094 | 1,726,825 | 233,465,392 | 0.24 | 0.547 | 2.253 | 12,315.299805 | 474,000,000 | 1,202,266 |
ZG | 2024-02-23 | -0.271 | 0.036 | 1,726,825 | 233,465,504 | 0.24 | 0.511 | 2.066 | 12,011.799805 | 479,000,000 | 576,274 |
ZG | 2024-03-01 | -0.305 | -0.034 | 1,727,782 | 233,467,056 | 0.229 | 0.534 | 3.431 | 12,976.099609 | 484,000,000 | 514,212.1875 |
ZG | 2024-03-08 | -0.322 | -0.017 | 1,727,782 | 233,465,696 | 0.229 | 0.551 | 3.213 | 13,109.099609 | 489,000,000 | 698,113 |
ZG | 2024-03-15 | -0.146 | 0.177 | 2,166,496 | 233,466,016 | 0.262 | 0.407 | 2.35 | 10,790.799805 | 494,000,000 | 1,000,480.625 |
ZG | 2024-03-22 | -0.289 | -0.143 | 2,166,496 | 233,465,920 | 0.262 | 0.551 | 1.569 | 11,619.599609 | 499,000,000 | 1,354,801 |
ZG | 2024-03-29 | -0.167 | 0.122 | 2,166,496 | 233,466,352 | 0.263 | 0.43 | 1.866 | 11,173.700195 | 504,000,000 | 698,534 |
ZG | 2024-04-05 | -0.297 | -0.13 | 2,143,380 | 233,465,264 | 0.25 | 0.547 | 2.586 | 10,793.099609 | 509,000,000 | 688,579.1875 |
ZG | 2024-04-12 | -0.292 | 0.005 | 1,858,754 | 233,466,032 | 0.233 | 0.525 | 4.958 | 10,204.799805 | 514,000,000 | 502,746.1875 |
ZG | 2024-04-19 | -0.267 | 0.025 | 1,858,754 | 233,467,344 | 0.234 | 0.5 | 3.008 | 9,581.5 | 519,000,000 | 456,819.1875 |
ZG | 2024-04-26 | -0.248 | 0.018 | 1,858,754 | 233,466,256 | 0.233 | 0.481 | 3.835 | 10,069.400391 | 524,000,000 | 589,570 |
ZG | 2024-05-03 | -0.248 | -0 | 1,869,534 | 236,186,672 | 0.228 | 0.476 | 4.314 | 9,464 | 529,000,000 | 939,746.375 |
ZG | 2024-05-10 | -0.274 | -0.026 | 1,869,534 | 236,186,592 | 0.228 | 0.502 | 6.914 | 9,872.599609 | 532,071,424 | 627,433.1875 |
ZG | 2024-05-17 | -0.172 | 0.102 | 1,630,527 | 236,186,864 | 0.211 | 0.383 | 2.913 | 10,238.700195 | 535,142,848 | 544,325.8125 |
ZG | 2024-05-24 | -0.225 | -0.053 | 1,630,527 | 236,185,488 | 0.211 | 0.436 | 1.911 | 9,244.299805 | 538,214,272 | 447,759.1875 |
ZG | 2024-05-31 | -0.221 | 0.004 | 1,222,174 | 236,186,800 | 0.184 | 0.405 | 2.87 | 9,482.900391 | 541,285,696 | 484,731.5 |
ZG | 2024-06-07 | -0.255 | -0.034 | 1,222,174 | 236,187,152 | 0.182 | 0.438 | 4.905 | 9,818.299805 | 544,357,120 | 374,715 |
ZG | 2024-06-14 | -0.285 | -0.03 | 1,222,174 | 236,186,912 | 0.182 | 0.467 | 3.71 | 10,994.5 | 547,428,544 | 636,657.8125 |
ZG | 2024-06-21 | -0.274 | 0.011 | 1,152,533 | 236,186,672 | 0.175 | 0.449 | 4.157 | 11,235.400391 | 550,499,968 | 634,742.25 |
ZG | 2024-06-28 | -0.19 | 0.084 | 1,152,533 | 236,185,600 | 0.175 | 0.364 | 2.483 | 10,637.799805 | 553,571,456 | 612,675.625 |
ZG | 2024-07-05 | -0.26 | -0.07 | 1,302,764 | 236,185,888 | 0.183 | 0.443 | 6.777 | 10,545.700195 | 556,642,880 | 356,669 |
ZG | 2024-07-12 | -0.286 | -0.026 | 1,302,764 | 236,185,296 | 0.183 | 0.469 | 3.933 | 11,547.099609 | 559,714,240 | 680,003.9375 |
ZG | 2024-07-19 | -0.316 | -0.03 | 1,107,609 | 236,185,344 | 0.164 | 0.48 | 6.905 | 11,596.700195 | 562,785,728 | 576,978.1875 |
ZG | 2024-07-26 | -0.311 | 0.004 | 1,107,609 | 236,185,520 | 0.164 | 0.475 | 3.234 | 11,355.799805 | 565,857,152 | 552,826.625 |
ZG | 2024-08-02 | -0.283 | 0.028 | 1,179,649 | 236,186,832 | 0.167 | 0.45 | 2.616 | 10,189.099609 | 568,928,576 | 699,165.625 |
ZG | 2024-08-09 | -0.368 | -0.085 | 1,179,649 | 231,445,152 | 0.169 | 0.537 | 3.087 | 11,563 | 572,000,000 | 1,271,821 |
ZG | 2024-08-16 | -0.312 | 0.056 | 1,019,640 | 231,443,760 | 0.161 | 0.474 | 7.26 | 11,974.900391 | 572,692,288 | 559,565.375 |
ZG | 2024-08-23 | -0.341 | -0.028 | 1,019,640 | 231,445,088 | 0.162 | 0.503 | 5.252 | 12,620.700195 | 573,384,640 | 581,176.1875 |
ZG | 2024-08-30 | -0.218 | 0.123 | 1,040,056 | 231,444,864 | 0.162 | 0.379 | 4.126 | 12,366.099609 | 574,076,928 | 409,758.40625 |
ZG | 2024-09-06 | -0.281 | -0.064 | 1,040,056 | 231,443,824 | 0.162 | 0.443 | 9.944 | 11,926.299805 | 574,769,216 | 343,411 |
ZG | 2024-09-13 | -0.271 | 0.01 | 1,040,056 | 231,443,632 | 0.161 | 0.432 | 5.863 | 13,386.700195 | 575,461,568 | 476,221.59375 |
ZG | 2024-09-20 | -0.303 | -0.032 | 1,489,323 | 231,445,040 | 0.197 | 0.5 | 6.327 | 15,055.5 | 576,153,856 | 1,009,204.375 |
ZG | 2024-09-27 | -0.236 | 0.068 | 1,489,323 | 231,444,544 | 0.197 | 0.433 | 8.793 | 14,692.099609 | 576,846,144 | 415,343.8125 |
ZG | 2024-10-04 | -0.225 | 0.011 | 1,325,423 | 231,444,256 | 0.184 | 0.408 | 4.769 | 14,118.099609 | 577,538,432 | 424,106.40625 |
ZG | 2024-10-11 | -0.294 | -0.069 | 1,325,423 | 231,443,616 | 0.183 | 0.477 | 6.693 | 14,076.400391 | 578,230,784 | 515,418.40625 |
ZG | 2024-10-18 | -0.188 | 0.105 | 1,201,794 | 231,444,800 | 0.174 | 0.362 | 2.605 | 14,273.200195 | 578,923,072 | 324,077.59375 |
ZG | 2024-10-25 | -0.24 | -0.052 | 1,201,794 | 231,444,704 | 0.174 | 0.415 | 5.505 | 13,328.900391 | 579,615,360 | 360,133.1875 |
ZG | 2024-11-01 | -0.225 | 0.015 | 1,096,011 | 231,444,448 | 0.165 | 0.39 | 6.489 | 13,347.400391 | 580,307,712 | 375,448.40625 |
ZG | 2024-11-08 | -0.319 | -0.094 | 1,096,011 | 233,558,800 | 0.163 | 0.482 | 6.859 | 16,643.400391 | 581,000,000 | 1,055,098 |
ZG | 2024-11-15 | -0.282 | 0.037 | 1,012,926 | 233,558,592 | 0.16 | 0.442 | 3.957 | 16,519.599609 | 579,071,424 | 638,122.1875 |
ZG | 2024-11-22 | -0.304 | -0.022 | 1,012,926 | 233,558,592 | 0.16 | 0.464 | 6.633 | 18,869.199219 | 577,142,848 | 623,899.625 |
ZG | 2024-11-29 | -0.216 | 0.088 | 1,012,926 | 233,559,424 | 0.16 | 0.376 | 4.049 | 19,042.099609 | 575,214,272 | 347,096.5 |
ZG | 2024-12-06 | -0.165 | 0.051 | 1,312,977 | 233,559,536 | 0.181 | 0.346 | 8.904 | 18,516.599609 | 573,285,760 | 346,287 |
ZG | 2024-12-13 | -0.198 | -0.033 | 1,312,977 | 233,559,344 | 0.182 | 0.379 | 9.944 | 17,946.699219 | 571,357,120 | 320,358.40625 |
ZG | 2024-12-20 | -0.249 | -0.051 | 1,109,180 | 233,559,712 | 0.168 | 0.417 | 2.21 | 17,229.699219 | 569,428,544 | 617,342.625 |
ZG | 2024-12-27 | -0.214 | 0.035 | 1,109,180 | 233,559,248 | 0.168 | 0.382 | 6.053 | 16,989.099609 | 567,500,032 | 269,683.75 |
ZG | 2025-01-03 | -0.18 | 0.035 | 1,137,541 | 233,558,800 | 0.167 | 0.346 | 3.953 | 16,676.099609 | 565,571,456 | 335,150.5 |
ZG | 2025-01-10 | -0.287 | -0.107 | 1,137,541 | 233,559,520 | 0.166 | 0.453 | 2.157 | 15,970.799805 | 563,642,880 | 433,193.5 |
ZG | 2025-01-17 | -0.275 | 0.012 | 766,579.9375 | 233,558,720 | 0.127 | 0.402 | 8.98 | 17,477.199219 | 561,714,304 | 427,431 |
ZG | 2025-01-24 | -0.285 | -0.01 | 766,579.9375 | 233,558,512 | 0.128 | 0.412 | 5.573 | 17,944.300781 | 559,785,728 | 245,807.015625 |
ZG | 2025-01-31 | -0.291 | -0.006 | 702,979 | 233,559,360 | 0.122 | 0.413 | 6.13 | 18,497.900391 | 557,857,152 | 390,717 |
ZG | 2025-02-07 | -0.326 | -0.035 | 702,979 | 233,559,088 | 0.122 | 0.448 | 13.579 | 19,726.400391 | 555,928,576 | 506,221.1875 |
ZG | 2025-02-14 | -0.271 | 0.055 | 702,979 | 242,558,208 | 0.12 | 0.391 | 6.261 | 18,650.300781 | 554,000,000 | 1,282,806.25 |
ZG | 2025-02-21 | -0.359 | -0.088 | 707,632 | 242,558,304 | 0.121 | 0.48 | 16.27 | 17,473.900391 | 557,666,688 | 710,971.5 |
ZG | 2025-02-28 | -0.34 | 0.019 | 707,632 | 242,558,144 | 0.122 | 0.462 | 15.911 | 18,043.900391 | 561,333,312 | 778,751.1875 |
ZG | 2025-03-07 | -0.374 | -0.034 | 876,689 | 242,557,888 | 0.138 | 0.511 | 11.203 | 17,912.900391 | 565,000,000 | 804,402.8125 |
ZG | 2025-03-14 | -0.327 | 0.047 | 876,689 | 242,557,648 | 0.138 | 0.464 | 10.782 | 16,615.199219 | 568,666,688 | 680,983.375 |
ZG | 2025-03-21 | -0.328 | -0.001 | 1,113,225 | 242,558,032 | 0.157 | 0.485 | 7.232 | 16,925.699219 | 572,333,312 | 719,170 |
ZG | 2025-03-28 | -0.27 | 0.058 | 1,113,225 | 242,558,064 | 0.159 | 0.429 | 2.51 | 16,299.900391 | 575,999,936 | 407,795 |
ZG | 2025-04-04 | -0.248 | 0.022 | 1,579,204 | 242,558,176 | 0.188 | 0.436 | 4.724 | 15,843.900391 | 579,666,688 | 559,019 |
ZG | 2025-04-11 | -0.222 | 0.026 | 1,579,204 | 242,558,080 | 0.188 | 0.41 | 2.841 | 14,621.400391 | 583,333,312 | 884,130.1875 |
ZG | 2025-04-18 | -0.211 | 0.011 | 1,450,930 | 242,558,128 | 0.176 | 0.387 | 7.714 | 14,914.900391 | 587,000,000 | 327,017.5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.