Datasets:
paperswithbacktest
/
Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files
xet
 Community
symbol
string
datetime
string
over_shorted
float64
over_shorted_chg
float64
short_interest
float64
number_of_shares
float64
short_percentage
float64
short_prediction
float64
days_to_cover
float64
market_cap
float64
total_revenue
float64
volume
float64
ZGN
2021-05-14
0.039
0.01
50,295
50,307,692
0.073
0.034
29.423
490.5
0
13,360
ZGN
2021-05-21
0.057
0.018
53,953
50,316,976
0.08
0.023
35.946999
492.100006
0
5,560
ZGN
2021-05-28
0.055
-0.002
53,953
50,310,236
0.08
0.025
36.908001
486.5
0
15,130
ZGN
2021-06-04
0.068
0.013
41,558
50,307,692
0.076
0.008
42.866001
490.5
0
21,175
ZGN
2021-06-11
0.061
-0.007
41,558
50,316,976
0.077
0.016
103.137001
492.100006
0
127,560
ZGN
2021-06-18
0.064
0.003
64,636
50,315,684
0.097
0.033
25.113001
494.100006
0
10,900
ZGN
2021-06-25
0.066
0.002
64,636
50,314,084
0.097
0.031
19.631001
496.600006
0
11,160
ZGN
2021-07-02
-0.002
-0.068
9,765
50,315,684
0.029
0.032
170.117996
494.100006
0
11,260
ZGN
2021-07-09
0.002
0.005
9,765
50,308,008
0.029
0.027
265.195007
490
0
48,000
ZGN
2021-07-16
0.031
0.029
15,956
50,314,344
0.038
0.007
278.19101
512.200012
0
258,120
ZGN
2021-07-23
-0.04
-0.071
15,956
50,317,380
0.038
0.078
321.233002
499.399994
0
526,800
ZGN
2021-07-30
-0.038
0.002
28,821
50,313,768
0.067
0.105
69.935997
497.100006
0
70,060
ZGN
2021-08-06
-0.059
-0.021
28,821
50,312,184
0.067
0.126
61.526001
499.600006
0
104,390
ZGN
2021-08-13
-0.071
-0.012
28,821
50,313,128
0.067
0.138
77.611
498.100006
0
95,060
ZGN
2021-08-20
0.027
0.098
30,026
50,313,128
0.074
0.047
53.195999
498.100006
0
22,520
ZGN
2021-08-27
-0.025
-0.052
30,026
50,314,084
0.074
0.099
60.07
496.600006
0
84,320
ZGN
2021-09-03
0.025
0.05
20,213
50,308,860
0.055
0.03
71.910004
496.799988
0
10,860
ZGN
2021-09-10
-0.047
-0.072
20,213
50,314,084
0.055
0.102
4.411
496.600006
0
89,150
ZGN
2021-09-17
0.024
0.071
40,446
50,312,184
0.082
0.058
36.133999
499.600006
0
298,800
ZGN
2021-09-24
-0.039
-0.063
40,446
50,311,556
0.082
0.122
50.418999
500.600006
0
402,500
ZGN
2021-10-01
0.107
0.146
159,342
50,312,500
0.153
0.046
14.078
499.100006
0
24,560
ZGN
2021-10-08
-0.039
-0.145
159,342
50,311,244
0.152
0.191
12.232
501.100006
0
325,560
ZGN
2021-10-15
-0.095
-0.057
31,895
50,311,244
0.072
0.167
49.441002
501.100006
0
418,960
ZGN
2021-10-22
-0.067
0.028
31,895
50,310,000
0.072
0.139
51.692001
503.100006
0
705,520
ZGN
2021-10-29
-0.122
-0.055
31,895
50,308,456
0.072
0.193
43.613998
505.600006
0
371,800
ZGN
2021-11-05
-0.15
-0.028
32,682
50,309,688
0.072
0.221
59.876999
503.600006
0
540,339.9375
ZGN
2021-11-12
-0.023
0.127
32,682
50,310,000
0.072
0.094
52.818001
503.100006
0
47,780
ZGN
2021-11-19
-0.089
-0.066
35,703
50,307,848
0.078
0.168
33.897999
506.600006
0
150,840
ZGN
2021-11-26
-0.066
0.023
35,703
236,460,624
0.033
0.099
50.589001
2,371.699951
0
162,600
ZGN
2021-12-03
-0.006
0.06
29,514
236,452,928
0.028
0.034
40.325001
2,359.800049
0
146,920
ZGN
2021-12-10
0
0.006
29,514
236,461,072
0.027
0.027
100.954002
2,338.600098
0
541,600
ZGN
2021-12-17
-0.104
-0.104
56,812
236,459,552
0.042
0.146
24.069
2,397.699951
0
210,000
ZGN
2021-12-24
-0.103
0.001
56,812
236,458,336
0.042
0.145
23.674999
2,837.5
0
1,145,500
ZGN
2021-12-31
-0.089
0.014
166,251.015625
236,459,952
0.082
0.171
18.183001
2,478.100098
0
365,800
ZGN
2022-01-07
-0.096
-0.007
166,251.015625
236,457,072
0.082
0.178
17.158001
2,369.300049
0
363,800
ZGN
2022-01-14
-0.121
-0.025
166,251.015625
236,451,280
0.082
0.203
10.788
2,305.399902
0
344,000
ZGN
2022-01-21
-0.013
0.108
937,894
236,452,256
0.176
0.189
1.546
2,352.699951
0
326,249.96875
ZGN
2022-01-28
-0.029
-0.016
937,894
236,451,632
0.176
0.205
1.853
2,272.300049
0
314,400
ZGN
2022-02-04
0.014
0.043
1,053,300
236,460,112
0.188
0.175
1.924
2,518.300049
0
319,600
ZGN
2022-02-11
0
-0.014
1,053,300
236,458,336
0.187
0.187
1.917
2,383.5
0
148,920
ZGN
2022-02-18
0.074
0.074
1,486,370
236,453,632
0.216
0.142
0.987
2,293.600098
0
114,880
ZGN
2022-02-25
0.034
-0.039
1,486,370
236,455,296
0.216
0.182
1.335
2,274.699951
0
86,650
ZGN
2022-03-04
0.069
0.035
1,683,631
236,460,720
0.225
0.156
0.783
2,258.199951
0
73,200
ZGN
2022-03-11
0.081
0.011
1,683,631
236,456,352
0.225
0.144
1.162
2,248.699951
0
155,140
ZGN
2022-03-18
0.064
-0.016
1,597,180
236,458,336
0.219
0.154
2.162
2,497
0
109,800
ZGN
2022-03-25
0.032
-0.032
1,597,180
236,456,192
0.219
0.187
1.275
2,508.800049
0
81,340
ZGN
2022-04-01
0.114
0.082
1,614,328.125
236,458,336
0.221
0.107
1.363
2,497
0
82,600
ZGN
2022-04-08
0.08
-0.034
1,614,328.125
242,341,040
0.218
0.138
1.059
2,515.5
0
37,440
ZGN
2022-04-15
0.124
0.044
1,699,004
242,341,280
0.222
0.098
1.079
2,442.800049
0
38,350
ZGN
2022-04-22
0.099
-0.025
1,699,004
242,344,368
0.222
0.123
1.298
2,491.300049
0
35,880
ZGN
2022-04-29
0.067
-0.032
1,680,804
242,339,760
0.221
0.154
0.995
2,382.199951
0
58,980
ZGN
2022-05-06
0.07
0.003
1,680,804
242,342,432
0.221
0.151
1.171
2,307.100098
0
59,820
ZGN
2022-05-13
0.079
0.009
1,680,804
242,341,536
0.221
0.142
1.739
2,370.100098
0
54,700
ZGN
2022-05-20
0.089
0.01
1,665,995
242,345,088
0.22
0.131
1.421
2,542.199951
0
43,740
ZGN
2022-05-27
0.035
-0.054
1,665,995
242,344,368
0.22
0.185
1.078
2,491.300049
0
64,740
ZGN
2022-06-03
0.048
0.014
1,511,543
242,344,640
0.212
0.163
1.22
2,573.699951
0
90,900
ZGN
2022-06-10
0.07
0.021
1,511,543
242,343,904
0.212
0.142
1.584
2,522.800049
0
133,860
ZGN
2022-06-17
0.036
-0.034
1,611,185
242,347,904
0.211
0.175
2.611
2,549.5
0
167,600
ZGN
2022-06-24
-0.072
-0.108
1,611,185
242,339,696
0.211
0.283
1.315
2,796.600098
0
1,604,250
ZGN
2022-07-01
-0.001
0.071
1,627,572
242,344,464
0.212
0.213
2.583
2,687.600098
0
195,200
ZGN
2022-07-08
0.005
0.006
1,627,572
242,340,800
0.212
0.207
2.488
2,588.199951
0
113,000
ZGN
2022-07-15
0.062
0.057
2,744,882
242,340,624
0.265
0.204
0.805
2,660.899902
0
59,600
ZGN
2022-07-22
0.059
-0.003
2,744,882
242,343,872
0.265
0.206
0.661
2,677.899902
0
71,220
ZGN
2022-07-29
0.103
0.045
2,744,882
242,345,456
0.265
0.162
0.376
2,665.800049
0
55,760
ZGN
2022-08-05
0.101
-0.002
2,548,086
242,345,456
0.255
0.153
1.109
2,665.800049
0
48,840
ZGN
2022-08-12
0.043
-0.058
2,548,086
242,345,120
0.255
0.212
0.605
2,738.5
0
81,840
ZGN
2022-08-19
0.03
-0.013
2,525,295
242,339,456
0.261
0.23
0.714
2,641.5
0
68,920
ZGN
2022-08-26
0.114
0.084
2,525,295
242,343,456
0.26
0.146
0.533
2,554.300049
0
47,680
ZGN
2022-09-02
0.138
0.024
2,564,664
242,347,648
0.266
0.128
0.428
2,425.899902
0
50,300
ZGN
2022-09-09
0.123
-0.014
2,564,664
242,345,680
0.265
0.142
0.626
2,551.899902
0
47,675
ZGN
2022-09-16
0.098
-0.025
2,806,639
242,343,456
0.284
0.186
0.69
2,554.300049
0
61,880
ZGN
2022-09-23
0.116
0.017
2,806,639
242,346,416
0.284
0.168
0.28
2,406.5
0
63,000
ZGN
2022-09-30
0.077
-0.039
2,780,415
242,344,176
0.275
0.198
1.032
2,605.199951
0
71,300
ZGN
2022-10-07
0.103
0.026
2,780,415
242,341,216
0.276
0.173
1.263
2,556.699951
0
59,040
ZGN
2022-10-14
0.114
0.012
2,780,415
242,342,592
0.276
0.161
0.46
2,617.300049
0
67,500
ZGN
2022-10-21
0.097
-0.017
2,810,168
242,339,456
0.275
0.178
1.373
2,641.5
0
62,900
ZGN
2022-10-28
0.111
0.013
2,810,168
242,339,456
0.275
0.165
0.542
2,641.5
0
84,180
ZGN
2022-11-04
0.117
0.006
2,890,605
242,345,456
0.277
0.16
0.957
2,665.800049
0
101,520
ZGN
2022-11-11
0.121
0.004
2,890,605
242,347,584
0.277
0.157
0.433
2,663.399902
0
94,000
ZGN
2022-11-18
0.108
-0.013
2,886,467
242,344,592
0.285
0.177
0.905
2,728.800049
0
145,400
ZGN
2022-11-25
0.144
0.036
2,886,467
242,340,416
0.285
0.141
0.459
2,619.699951
0
252,000
ZGN
2022-12-02
0.097
-0.047
2,705,000
242,346,016
0.286
0.189
0.584
2,675.5
0
161,400
ZGN
2022-12-09
0.092
-0.005
2,705,000
242,345,808
0.286
0.194
0.741
2,593.100098
0
139,200
ZGN
2022-12-16
0.108
0.016
2,253,795
242,340,416
0.266
0.158
0.885
2,505.800049
0
564,400
ZGN
2022-12-23
0.029
-0.079
2,253,795
242,340,000
0.265
0.236
0.674
2,423.399902
0
151,200
ZGN
2022-12-30
0.1
0.071
1,830,603
242,340,016
0.229
0.129
1.11
2,537.300049
0
121,250
ZGN
2023-01-06
0.029
-0.071
1,830,603
242,347,504
0.229
0.2
1.837
2,622.199951
0
159,750
ZGN
2023-01-13
0.036
0.007
1,830,603
242,345,120
0.229
0.193
1.326
2,738.5
0
148,000
ZGN
2023-01-20
0.12
0.084
2,195,526
242,344,032
0.256
0.136
1.07
2,719.100098
0
182,000
ZGN
2023-01-27
0.001
-0.119
2,195,526
242,346,768
0.256
0.255
0.127
2,767.600098
0
278,800
ZGN
2023-02-03
0.088
0.087
1,879,309
242,344,672
0.239
0.151
0.811
2,925.100098
0
368,000
ZGN
2023-02-10
0.021
-0.066
1,879,309
242,346,288
0.238
0.217
1.048
2,995.399902
0
300,400
ZGN
2023-02-17
0.097
0.076
2,083,998
242,346,336
0.253
0.156
0.949
3,232.899902
0
714,200
ZGN
2023-02-24
0.033
-0.064
2,083,998
242,341,232
0.253
0.221
0.631
3,167.399902
0
215,250
ZGN
2023-03-03
-0.015
-0.048
1,466,102
242,343,760
0.215
0.23
1.485
3,257.100098
0
211,000
ZGN
2023-03-10
-0.035
-0.02
1,466,102
242,346,944
0.215
0.25
1.14
3,087.5
0
187,200
ZGN
2023-03-17
-0.01
0.024
972,351
242,343,504
0.179
0.19
1.579
3,174.699951
0
219,000
ZGN
2023-03-24
-0.019
-0.008
972,351
242,341,728
0.179
0.197
1.828
3,177.100098
0
159,400
ZGN
2023-03-31
-0.045
-0.026
809,760
242,346,032
0.165
0.21
1.978
3,305.600098
0
242,800
ZGN
2023-04-07
-0.008
0.037
809,760
242,802,576
0.164
0.173
1.764
2,988.899902
0
218,250