Datasets:
paperswithbacktest
/
Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files
xet
 Community
symbol
string
datetime
string
over_shorted
float64
over_shorted_chg
float64
short_interest
float64
number_of_shares
float64
short_percentage
float64
short_prediction
float64
days_to_cover
float64
market_cap
float64
total_revenue
float64
volume
float64
ZIONP
2019-01-11
-0.021
-0.002
14
0
0.976
0.997
1,154.196045
0
0
3,460
ZIONP
2019-01-18
-0.011
0.009
5,656
0
0.976
0.987
2.999
0
0
1,510
ZIONP
2019-01-25
-0.013
-0.002
5,656
0
0.976
0.989
3.072
0
0
2,200
ZIONP
2019-02-01
-0.012
0.001
2,704
0
0.976
0.987
9.439
0
0
2,520
ZIONP
2019-02-08
-0.005
0.007
2,704
0
0.976
0.981
3.924
0
0
1,160
ZIONP
2019-02-15
-0.015
-0.01
986
0
0.975
0.991
21.672001
0
0
1,880
ZIONP
2019-02-22
-0.009
0.006
986
0
0.975
0.985
16.531
0
0
3,275
ZIONP
2019-03-01
-0.013
-0.004
986
0
0.975
0.988
19.492001
0
0
840
ZIONP
2019-03-08
-0.012
0
1,620
0
0.975
0.988
9.282
0
0
2,364
ZIONP
2019-03-15
-0.008
0.005
2,705
0
0.975
0.983
5.854
0
0
2,780
ZIONP
2019-03-22
-0.006
0.001
2,705
0
0.975
0.982
6.781
0
0
3,540
ZIONP
2019-03-29
-0.019
-0.012
2,705
0
0.975
0.994
4.968
0
0
3,220
ZIONP
2019-04-05
-0.018
0.001
2,138
0
0.975
0.993
3.976
0
0
2,460
ZIONP
2019-04-12
-0.015
0.003
2,138
0
0.975
0.989
8.635
0
0
1,630
ZIONP
2019-04-19
-0.017
-0.002
3,646
0
0.975
0.991
4.323
0
0
2,975
ZIONP
2019-04-26
-0.009
0.007
3,646
0
0.975
0.984
6.794
0
0
7,100
ZIONP
2019-05-03
-0.003
0.006
1,924
0
0.975
0.978
7.301
0
0
2,210
ZIONP
2019-05-10
-0.002
0.001
1,924
0
0.974
0.977
11.863
0
0
2,760
ZIONP
2019-05-17
-0.003
-0.001
1,159
0
0.974
0.977
17.028
0
0
2,380
ZIONP
2019-05-24
-0.002
0.002
1,159
0
0.974
0.976
18.636999
0
0
2,280
ZIONP
2019-05-31
-0.002
0
457
0
0.974
0.976
52.488998
0
0
2,700
ZIONP
2019-06-07
0
0.002
457
0
0.974
0.974
27.535999
0
0
2,054
ZIONP
2019-06-14
0.004
0.004
457
0
0.975
0.97
28.323
0
0
1,230
ZIONP
2019-06-21
0.001
-0.003
14
0
0.975
0.974
1,705.803955
0
0
1,790
ZIONP
2019-06-28
0.002
0.001
14
0
0.975
0.973
1,261.161011
0
0
3,860
ZIONP
2019-07-05
0.002
0
214
0
0.974
0.971
71.817001
0
0
1,175
ZIONP
2019-07-12
-0.002
-0.004
214
0
0.974
0.976
91.355003
0
0
3,110
ZIONP
2019-07-19
0.001
0.003
718
0
0.973
0.971
24.683001
0
0
1,600
ZIONP
2019-07-26
-0.009
-0.011
718
0
0.973
0.982
17.819
0
0
2,030
ZIONP
2019-08-02
-0.003
0.006
45
0
0.973
0.977
517.333008
0
0
2,780
ZIONP
2019-08-09
-0.006
-0.002
45
0
0.974
0.979
286.416992
0
0
2,280
ZIONP
2019-08-16
0
0.006
869
0
0.973
0.973
29.048
0
0
3,920
ZIONP
2019-08-23
-0.008
-0.008
869
0
0.973
0.981
21.801001
0
0
2,780
ZIONP
2019-08-30
-0.005
0.003
1,132
0
0.973
0.978
15.547
0
0
3,130
ZIONP
2019-09-06
0.002
0.007
1,132
0
0.973
0.971
12.909
0
0
1,312.5
ZIONP
2019-09-13
-0.005
-0.007
1,132
0
0.973
0.978
16.538
0
0
3,222
ZIONP
2019-09-20
0
0.004
1,937
0
0.972
0.972
18.766001
0
0
1,940
ZIONP
2019-09-27
-0.003
-0.003
1,937
0
0.972
0.975
10.467
0
0
8,340
ZIONP
2019-10-04
-0.008
-0.005
5,801
0
0.972
0.98
4.033
0
0
4,930
ZIONP
2019-10-11
-0.009
-0.001
5,801
0
0.972
0.981
2.896
0
0
5,920
ZIONP
2019-10-18
-0.003
0.006
2,322
0
0.972
0.974
11.313
0
0
2,960
ZIONP
2019-10-25
-0.012
-0.01
2,322
0
0.971
0.984
4.261
0
0
2,240
ZIONP
2019-11-01
-0.009
0.004
1,058
0
0.971
0.98
17.42
0
0
2,900
ZIONP
2019-11-08
-0.007
0.002
1,058
0
0.971
0.978
11.972
0
0
2,010
ZIONP
2019-11-15
-0.006
0.001
2,685
0
0.971
0.977
7.06
0
0
6,100
ZIONP
2019-11-22
-0.013
-0.006
2,685
0
0.97
0.983
6.783
0
0
5,160
ZIONP
2019-11-29
0.009
0.022
2,685
0
0.97
0.961
7.412
0
0
4,137.5
ZIONP
2019-12-06
-0.017
-0.026
3,246
0
0.97
0.987
4.9
0
0
2,740
ZIONP
2019-12-13
-0.014
0.003
3,246
0
0.97
0.984
4.762
0
0
4,720
ZIONP
2019-12-20
-0.012
0.001
3,569
0
0.97
0.983
6.491
0
0
4,560
ZIONP
2019-12-27
-0.011
0.001
3,569
0
0.97
0.982
6.549
0
0
2,050
ZIONP
2020-01-03
0.01
0.021
3,928
0
0.969
0.96
4.468
0
0
1,587.5
ZIONP
2020-01-10
0.011
0.002
3,928
0
0.97
0.958
4.865
0
0
1,894
ZIONP
2020-01-17
0.02
0.008
7,325
0
0.969
0.949
1.47
0
0
2,110
ZIONP
2020-01-24
0.013
-0.006
7,325
0
0.969
0.955
1.994
0
0
3,975
ZIONP
2020-01-31
0.008
-0.006
5,486
0
0.969
0.962
16.851
0
0
4,850
ZIONP
2020-02-07
-0.001
-0.008
5,486
0
0.969
0.97
2.382
0
0
1,710
ZIONP
2020-02-14
0
0
5,486
0
0.969
0.969
2.53
0
0
1,700
ZIONP
2020-02-21
0
0
5,022
0
0.969
0.969
2.635
0
0
1,950
ZIONP
2020-02-28
0.004
0.004
5,022
0
0.969
0.965
3.92
0
0
4,400
ZIONP
2020-03-06
0.002
-0.001
3,226
0
0.969
0.967
5.554
0
0
5,100
ZIONP
2020-03-13
0.001
-0.001
3,226
0
0.969
0.968
6.789
0
0
5,500
ZIONP
2020-03-20
0.007
0.005
3,852
0
0.969
0.963
5.346
0
0
4,260
ZIONP
2020-03-27
0.001
-0.006
3,852
0
0.969
0.968
6.526
0
0
11,080
ZIONP
2020-04-03
0.001
0
1,877
0
0.969
0.967
8.455
0
0
4,360
ZIONP
2020-04-10
0.005
0.004
1,877
0
0.969
0.963
7.782
0
0
5,175
ZIONP
2020-04-17
0.007
0.002
527
0
0.968
0.961
38.271
0
0
6,160
ZIONP
2020-04-24
0.006
-0.001
527
0
0.968
0.962
27.646999
0
0
3,500
ZIONP
2020-05-01
0.002
-0.004
584
0
0.969
0.967
32.421001
0
0
4,080
ZIONP
2020-05-08
-0.001
-0.003
584
0
0.968
0.969
16.587999
0
0
2,780
ZIONP
2020-05-15
-0.001
0
5,000
0
0.968
0.969
3.651
0
0
1,960
ZIONP
2020-05-22
-0.007
-0.005
5,000
0
0.968
0.974
4.064
0
0
3,280
ZIONP
2020-05-29
0.002
0.009
5,000
0
0.968
0.965
3.422
0
0
5,650
ZIONP
2020-06-05
0.002
0
2,777
0
0.968
0.966
11.077
0
0
15,520
ZIONP
2020-06-12
-0.007
-0.009
2,777
0
0.968
0.975
9.179
0
0
3,940
ZIONP
2020-06-19
-0.003
0.004
1,158
0
0.967
0.97
12.875
0
0
2,660
ZIONP
2020-06-26
-0.004
-0.001
1,158
0
0.967
0.971
16.964001
0
0
2,380
ZIONP
2020-07-03
0.014
0.018
579
0
0.966
0.952
47.053001
0
0
3,275
ZIONP
2020-07-10
-0.004
-0.018
579
0
0.966
0.97
27.940001
0
0
2,304
ZIONP
2020-07-17
0.025
0.029
897
0
0.966
0.94
16.771
0
0
1,300
ZIONP
2020-07-24
-0.003
-0.029
897
0
0.966
0.969
14.974
0
0
2,770
ZIONP
2020-07-31
0.021
0.024
329
0
0.965
0.944
43.921001
0
0
2,330
ZIONP
2020-08-07
-0.002
-0.022
329
0
0.965
0.967
65.179001
0
0
2,850
ZIONP
2020-08-14
-0.008
-0.006
329
0
0.965
0.973
93.564003
0
0
2,072
ZIONP
2020-08-21
0
0.007
4,019
0
0.965
0.965
5.124
0
0
5,430
ZIONP
2020-08-28
-0.008
-0.008
4,019
0
0.965
0.973
4.374
0
0
2,640
ZIONP
2020-09-04
-0.013
-0.005
1,695
0
0.963
0.976
10.229
0
0
3,090
ZIONP
2020-09-11
-0.006
0.007
1,695
0
0.963
0.969
9.766
0
0
1,825
ZIONP
2020-09-18
0.016
0.022
2,323
0
0.963
0.947
8.209
0
0
1,400
ZIONP
2020-09-25
-0.004
-0.02
2,323
0
0.963
0.966
8.021
0
0
7,030
ZIONP
2020-10-02
-0.008
-0.004
2,800
0
0.962
0.969
7.02
0
0
1,920
ZIONP
2020-10-09
-0.01
-0.002
2,800
0
0.961
0.971
5.935
0
0
2,080
ZIONP
2020-10-16
-0.014
-0.004
2,769
0
0.959
0.973
4.833
0
0
2,488
ZIONP
2020-10-23
-0.01
0.003
2,769
0
0.959
0.969
5.691
0
0
1,730
ZIONP
2020-10-30
-0.006
0.004
2,411
0
0.958
0.964
4.941
0
0
1,820
ZIONP
2020-11-06
-0.008
-0.002
2,411
0
0.957
0.966
17.722
0
0
2,380
ZIONP
2020-11-13
-0.003
0.005
2,411
0
0.957
0.96
6.884
0
0
4,040
ZIONP
2020-11-20
-0.01
-0.007
3,666
0
0.956
0.966
5.332
0
0
2,100
ZIONP
2020-11-27
-0.01
0.001
3,666
0
0.955
0.964
4.358
0
0
1,662.5
ZIONP
2020-12-04
-0.016
-0.007
1,970
0
0.953
0.969
6.543
0
0
2,360