Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZNTL	2023-07-07	0.129	0.069	13,269,234	59,477,504	0.781	0.652	0.228	1,639.199951	0	270,886.03125
ZNTL	2023-07-14	0.086	-0.043	13,269,234	59,477,236	0.782	0.696	0.177	1,672.5	0	435,995.59375
ZNTL	2023-07-21	0.117	0.031	14,503,389	59,476,900	0.788	0.67	0.234	1,557.699951	0	401,097.8125
ZNTL	2023-07-28	0.153	0.036	14,503,389	59,476,440	0.789	0.636	0.141	1,590.400024	0	397,717.8125
ZNTL	2023-08-04	0.198	0.044	13,722,617	59,478,688	0.787	0.589	0.423	1,563.099976	0	313,967.40625
ZNTL	2023-08-11	0.18	-0.018	13,722,617	70,609,760	0.781	0.601	0.737	1,910.699951	0	462,161.8125
ZNTL	2023-08-18	0.151	-0.029	13,320,663	70,610,664	0.784	0.633	0.221	1,815.400024	0	557,027.1875
ZNTL	2023-08-25	0.179	0.028	13,320,663	70,609,608	0.784	0.606	0.428	1,806.900024	0	347,364.1875
ZNTL	2023-09-01	0.179	0.001	12,385,818	70,607,960	0.781	0.602	0.213	1,916.300049	0	369,721.1875
ZNTL	2023-09-08	0.161	-0.018	12,385,818	70,609,176	0.781	0.62	0.227	1,785	0	504,074.5
ZNTL	2023-09-15	0.152	-0.01	12,002,641	70,610,848	0.78	0.629	0.25	1,653	0	915,536.625
ZNTL	2023-09-22	0.134	-0.017	12,002,641	70,611,192	0.781	0.646	0.499	1,501.900024	0	710,355.9375
ZNTL	2023-09-29	0.109	-0.026	12,002,641	70,608,176	0.783	0.674	0.277	1,416.400024	0	1,033,155
ZNTL	2023-10-06	0.094	-0.015	11,294,503	70,608,176	0.783	0.689	0.258	1,416.400024	0	748,336
ZNTL	2023-10-13	0.097	0.003	11,294,503	70,607,176	0.783	0.686	0.981	1,337.300049	0	929,075.8125
ZNTL	2023-10-20	0.111	0.014	11,276,824	70,607,240	0.786	0.675	0.573	1,267.400024	0	757,277
ZNTL	2023-10-27	0.099	-0.012	11,276,824	70,611,104	0.786	0.687	0.346	1,143.900024	0	916,595.1875
ZNTL	2023-11-03	0.094	-0.006	10,704,763	70,609,624	0.782	0.688	0.266	1,262.5	0	743,655.8125
ZNTL	2023-11-10	0.088	-0.006	10,704,763	70,762,192	0.783	0.695	0.556	696.299988	0	3,840,782.75
ZNTL	2023-11-17	0.054	-0.034	11,143,689	70,766,520	0.789	0.735	0.277	803.200012	0	1,087,181
ZNTL	2023-11-24	0.119	0.065	11,143,689	70,764,976	0.791	0.672	0.22	767.799988	0	394,957
ZNTL	2023-12-01	0.106	-0.013	10,579,597	70,767,200	0.788	0.683	0.256	802.5	0	541,808.1875
ZNTL	2023-12-08	0.082	-0.023	10,579,597	70,763,888	0.79	0.707	0.232	917.099976	0	619,250.625
ZNTL	2023-12-15	0.092	0.009	11,094,615	70,763,456	0.795	0.703	0.346	1,038.099976	0	1,730,699.375
ZNTL	2023-12-22	0.045	-0.047	11,094,615	70,763,360	0.796	0.75	0.263	1,019.700012	0	1,043,947.8125
ZNTL	2023-12-29	0.061	0.015	11,094,615	70,765,680	0.799	0.738	0.443	1,072.099976	0	660,035.9375
ZNTL	2024-01-05	0.004	-0.056	11,592,612	70,766,728	0.804	0.8	0.505	1,089.099976	0	669,343.5
ZNTL	2024-01-12	0.001	-0.003	11,592,612	70,764,368	0.804	0.803	0.258	1,009.099976	0	814,122.625
ZNTL	2024-01-19	0.031	0.03	12,745,086	70,768,032	0.811	0.779	0.431	912.200012	0	590,687.75
ZNTL	2024-01-26	0.044	0.013	12,745,086	70,764,984	0.811	0.767	0.272	897.299988	0	589,767.1875
ZNTL	2024-02-02	0.039	-0.006	13,070,427	70,767,904	0.813	0.775	0.226	820.200012	0	751,382.625
ZNTL	2024-02-09	0.04	0.002	13,070,427	70,765,216	0.814	0.774	0.256	813.799988	0	646,813.625
ZNTL	2024-02-16	0.058	0.018	13,670,483	70,763,296	0.817	0.759	0.258	917.799988	0	741,212.0625
ZNTL	2024-02-23	0.039	-0.019	13,670,483	70,762,456	0.817	0.779	0.353	965.200012	0	1,000,052.5
ZNTL	2024-03-01	0.036	-0.002	14,327,579	70,962,040	0.816	0.78	0.517	1,084.300049	0	1,183,828.25
ZNTL	2024-03-08	0.024	-0.013	14,327,579	70,961,656	0.817	0.793	1.018	1,092.099976	4,056,000	912,028.0625
ZNTL	2024-03-15	0.029	0.005	14,560,228	70,956,704	0.822	0.793	0.454	1,016.099976	8,112,000	1,416,374
ZNTL	2024-03-22	0.043	0.014	14,560,228	70,959,712	0.823	0.78	0.21	968.599976	12,167,999	552,922
ZNTL	2024-03-29	0.053	0.011	14,560,228	70,958,120	0.823	0.77	0.162	1,118.300049	16,224,000	572,054.75
ZNTL	2024-04-05	0.034	-0.02	16,735,039	70,961,544	0.827	0.793	0.158	1,070.099976	20,280,000	650,470.625
ZNTL	2024-04-12	0.042	0.009	15,527,626	70,961,968	0.827	0.785	0.151	951.599976	24,335,998	769,724.8125
ZNTL	2024-04-19	0.07	0.027	15,527,626	70,956,784	0.828	0.758	0.19	919.599976	28,392,000	718,581.625
ZNTL	2024-04-26	0.08	0.01	15,527,626	70,958,408	0.829	0.749	0.04	784.799988	32,448,000	627,389.375
ZNTL	2024-05-03	0.076	-0.004	16,637,859	70,956,448	0.834	0.758	0.171	830.900024	36,504,000	681,439.625
ZNTL	2024-05-10	0.076	-0	16,637,859	71,012,760	0.836	0.76	0.174	890.5	40,560,000	607,763
ZNTL	2024-05-17	0.087	0.011	17,503,050	71,010,776	0.837	0.75	0.17	857.099976	37,440,000	524,849.1875
ZNTL	2024-05-24	0.113	0.026	17,503,050	71,011,528	0.837	0.724	0.094	800.299988	34,320,000	441,754.59375
ZNTL	2024-05-31	0.073	-0.04	18,533,392	71,010,104	0.841	0.768	0.412	843.599976	31,200,000	726,035.9375
ZNTL	2024-06-07	0.04	-0.033	18,533,392	71,016,952	0.835	0.795	0.148	754.200012	28,080,002	500,846.8125
ZNTL	2024-06-14	0.06	0.021	18,533,392	71,018,096	0.835	0.775	0.207	627.799988	24,960,000	880,161.625
ZNTL	2024-06-21	0.114	0.054	17,514,952	71,010,520	0.831	0.717	0.389	337.299988	21,839,998	8,755,182
ZNTL	2024-06-28	-0.018	-0.132	17,514,952	71,002,440	0.833	0.85	0.203	290.399994	18,720,000	2,019,497.75
ZNTL	2024-07-05	0.016	0.034	17,844,766	71,022,104	0.834	0.817	0.147	257.100006	15,600,000	976,677.75
ZNTL	2024-07-12	-0.001	-0.017	17,844,766	71,007,552	0.835	0.836	0.276	281.899994	12,480,000	1,380,179.75
ZNTL	2024-07-19	-0.012	-0.011	9,618,824	71,000,000	0.8	0.812	0.372	262.700012	9,360,000	997,683
ZNTL	2024-07-26	0.009	0.021	9,618,824	71,006,712	0.801	0.792	0.286	317.399994	6,240,000	575,985
ZNTL	2024-08-02	0.02	0.011	10,422,866	71,024,936	0.807	0.787	0.445	256.399994	3,120,000	722,243.625
ZNTL	2024-08-09	0.022	0.002	10,422,866	71,100,000	0.808	0.787	0.304	213.300003	0	766,113.8125
ZNTL	2024-08-16	0.02	-0.002	11,314,044	71,118,208	0.82	0.8	0.194	222.600006	0	984,998.1875
ZNTL	2024-08-23	0.025	0.005	11,314,044	71,097,168	0.821	0.796	0.285	226.800003	0	637,097
ZNTL	2024-08-30	0.038	0.014	11,570,825	71,095,104	0.822	0.784	0.221	246.699997	0	769,286
ZNTL	2024-09-06	0.037	-0.001	11,570,825	71,114,864	0.823	0.785	0.334	210.5	0	594,170.25
ZNTL	2024-09-13	0.048	0.011	11,570,825	71,111,104	0.824	0.776	0.519	230.399994	0	591,867
ZNTL	2024-09-20	0.063	0.015	12,281,137	71,113,744	0.829	0.766	0.902	300.100006	0	12,195,445
ZNTL	2024-09-27	-0.02	-0.083	12,281,137	71,120,000	0.83	0.85	0.096	266.700012	0	1,178,069
ZNTL	2024-10-04	-0.006	0.015	11,696,892	71,097,920	0.828	0.834	0.311	239.600006	0	1,204,940.25
ZNTL	2024-10-11	-0.003	0.003	11,696,892	71,103,680	0.828	0.831	0.343	212.600006	0	931,996.0625
ZNTL	2024-10-18	-0.042	-0.039	8,636,183	71,114,648	0.799	0.841	0.281	223.300003	0	1,244,121.25
ZNTL	2024-10-25	-0.031	0.011	8,636,183	71,095,408	0.801	0.832	0.476	201.199997	0	1,061,066
ZNTL	2024-11-01	-0.016	0.015	7,658,786	71,114,464	0.789	0.805	0.471	236.100006	0	1,879,733.25
ZNTL	2024-11-08	-0.047	-0.03	7,658,786	71,111,112	0.792	0.838	0.465	281.600006	0	1,652,951
ZNTL	2024-11-15	-0.062	-0.016	7,052,724	71,268,016	0.785	0.847	0.466	247.300003	0	1,541,387.75
ZNTL	2024-11-22	-0.05	0.012	7,052,724	71,269,352	0.786	0.837	0.344	230.199997	-2,134,736.75	1,166,670.625
ZNTL	2024-11-29	0.017	0.067	7,052,724	71,274,240	0.787	0.77	0.456	257.299988	-4,269,473.5	594,195.9375
ZNTL	2024-12-06	-0.083	-0.1	4,966,514	71,257,144	0.733	0.816	0.582	249.399994	-6,404,210.5	960,413.8125
ZNTL	2024-12-13	-0.04	0.043	4,966,514	71,262,136	0.734	0.774	0.683	220.199997	-8,538,947	934,510.375
ZNTL	2024-12-20	-0.04	-0	4,669,830	71,266,672	0.723	0.763	0.958	213.800003	-10,673,684	1,452,864.75
ZNTL	2024-12-27	-0.008	0.033	4,669,830	71,274,512	0.725	0.732	0.685	218.100006	-12,808,421	708,682.25
ZNTL	2025-01-03	0.012	0.019	5,498,855	71,265,424	0.754	0.743	0.451	230.899994	-14,943,158	1,660,349
ZNTL	2025-01-10	0.021	0.01	5,498,855	71,272,728	0.755	0.733	0.48	196	-17,077,894	1,707,599.75
ZNTL	2025-01-17	0.01	-0.011	4,543,953	71,250,000	0.711	0.701	0.771	159.600006	-19,212,632	2,323,407.5
ZNTL	2025-01-24	0.023	0.013	4,543,953	71,261,264	0.712	0.689	0.992	158.199997	-21,347,368	2,701,756.25
ZNTL	2025-01-31	0.011	-0.011	5,076,942	71,264,368	0.733	0.722	1.195	124	-23,482,106	5,315,554
ZNTL	2025-02-07	-0.002	-0.014	5,076,942	71,250,000	0.734	0.736	1.206	136.800003	-25,616,842	2,800,005.5
ZNTL	2025-02-14	0.013	0.015	5,076,942	71,275,720	0.734	0.721	0.56	173.199997	-27,751,578	1,280,202
ZNTL	2025-02-21	0.028	0.015	4,848,542	71,250,000	0.732	0.703	0.576	165.300003	-29,886,316	1,019,350.5
ZNTL	2025-02-28	0.059	0.03	4,848,542	71,256,040	0.733	0.674	1.208	147.5	-32,021,052	1,073,478.25
ZNTL	2025-03-07	0.072	0.013	5,187,320	71,263,736	0.741	0.669	0.685	129.699997	-34,155,788	892,988.625
ZNTL	2025-03-14	0.08	0.008	5,187,320	71,242,936	0.743	0.662	0.744	126.099998	-36,290,528	827,303
ZNTL	2025-03-21	0.083	0.002	5,174,424	71,256,544	0.736	0.653	0.591	136.100006	-38,425,264	896,769.1875
ZNTL	2025-03-28	0.103	0.02	5,174,424	71,823,208	0.737	0.634	0.772	130	-40,560,000	872,447.625
ZNTL	2025-04-04	0.097	-0.006	5,326,118	71,794,880	0.744	0.646	1.144	84	-34,765,716	920,997
ZNTL	2025-04-11	0.119	0.022	5,326,118	71,788,616	0.744	0.625	0.522	88.300003	-28,971,428	926,951.1875
ZNTL	2025-04-18	0.072	-0.047	4,769,777	71,782,944	0.716	0.644	0.749	92.599998	-23,177,142	821,347
ZNTL	2025-04-25	0.071	-0	4,769,777	71,818,184	0.717	0.645	0.691	102.699997	-17,382,858	848,974.625
ZNTL	2025-05-02	0.098	0.027	5,265,093	71,793,096	0.744	0.645	0.637	104.099998	-11,588,571	616,175.375
ZNTL	2025-05-09	0.11	0.011	5,265,093	71,788,616	0.745	0.635	0.668	88.300003	-5,794,285.5	771,604.625
ZNTL	2025-05-16	0.133	0.023	5,824,182	71,984,120	0.764	0.631	0.455	90.699997	0	624,893.1875
ZNTL	2025-05-23	0.141	0.008	5,824,182	71,916,664	0.765	0.623	0.45	86.300003	0	662,309.625
ZNTL	2025-05-30	0.136	-0.005	6,171,149	71,983,464	0.772	0.636	0.486	87.099998	0	700,250

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.