symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZURA | 2024-02-09 | -0.172 | -0.091 | 352,861 | 43,600,000 | 0.251 | 0.423 | 3.153 | 174.399994 | 0 | 203,614.203125 |
ZURA | 2024-02-16 | -0.126 | 0.046 | 328,537.96875 | 43,589,740 | 0.243 | 0.369 | 10.666 | 170 | 0 | 153,694.40625 |
ZURA | 2024-02-23 | -0.083 | 0.044 | 328,537.96875 | 43,589,044 | 0.242 | 0.325 | 6.676 | 159.100006 | 0 | 77,273.507813 |
ZURA | 2024-03-01 | -0.082 | 0 | 383,144 | 43,596,728 | 0.252 | 0.335 | 1.704 | 160 | 0 | 98,324 |
ZURA | 2024-03-08 | -0.115 | -0.032 | 383,144 | 43,580,244 | 0.253 | 0.367 | 7.692 | 141.199997 | 0 | 76,102.601563 |
ZURA | 2024-03-15 | -0.055 | 0.06 | 358,244 | 43,605,020 | 0.244 | 0.299 | 1.947 | 139.100006 | 0 | 75,638.601563 |
ZURA | 2024-03-22 | -0.039 | 0.015 | 358,244 | 43,609,756 | 0.245 | 0.284 | 27.437 | 89.400002 | 0 | 218,736.796875 |
ZURA | 2024-03-29 | -0.107 | -0.067 | 358,244 | 43,579,768 | 0.245 | 0.351 | 6.196 | 112 | 0 | 1,962,686.75 |
ZURA | 2024-04-05 | -0.188 | -0.081 | 330,001.96875 | 43,589,744 | 0.224 | 0.411 | 3.972 | 119 | 0 | 199,646.59375 |
ZURA | 2024-04-12 | -0.052 | 0.136 | 628,327 | 43,601,192 | 0.345 | 0.397 | 2.4 | 146.5 | 0 | 181,160 |
ZURA | 2024-04-19 | -0.13 | -0.078 | 628,327 | 43,595,168 | 0.347 | 0.477 | 3.948 | 144.300003 | 0 | 363,217.8125 |
ZURA | 2024-04-26 | -0.126 | 0.005 | 628,327 | 43,582,768 | 0.347 | 0.472 | 1.846 | 192.199997 | 0 | 458,673.59375 |
ZURA | 2024-05-03 | -0.149 | -0.023 | 428,369.96875 | 43,593,076 | 0.262 | 0.411 | 4.229 | 201.399994 | 0 | 246,972.40625 |
ZURA | 2024-05-10 | -0.062 | 0.087 | 428,369.96875 | 43,589,744 | 0.263 | 0.325 | 2.614 | 204 | 0 | 114,011.796875 |
ZURA | 2024-05-17 | -0.175 | -0.113 | 400,502.03125 | 43,586,776 | 0.252 | 0.427 | 2.67 | 263.700012 | 0 | 276,473.59375 |
ZURA | 2024-05-24 | -0.166 | 0.009 | 400,502.03125 | 43,588,344 | 0.253 | 0.419 | 1.955 | 239.300003 | 0 | 151,064.40625 |
ZURA | 2024-05-31 | -0.018 | 0.148 | 721,374 | 43,600,000 | 0.373 | 0.391 | 2.66 | 228.899994 | 0 | 160,138.5 |
ZURA | 2024-06-07 | -0.064 | -0.046 | 721,374 | 43,591,024 | 0.37 | 0.435 | 0.735 | 174.800003 | 0 | 159,475.796875 |
ZURA | 2024-06-14 | 0.013 | 0.077 | 721,374 | 43,580,904 | 0.371 | 0.358 | 1.937 | 164.300003 | 0 | 109,067.203125 |
ZURA | 2024-06-21 | -0.067 | -0.08 | 569,654 | 43,596,492 | 0.314 | 0.381 | 4.063 | 149.100006 | 0 | 113,422 |
ZURA | 2024-06-28 | -0.012 | 0.055 | 569,654 | 43,600,004 | 0.314 | 0.326 | 0.758 | 152.600006 | 0 | 242,116.796875 |
ZURA | 2024-07-05 | -0.035 | -0.023 | 643,377 | 43,600,004 | 0.329 | 0.364 | 0.963 | 152.600006 | 0 | 311,511 |
ZURA | 2024-07-12 | -0.115 | -0.08 | 643,377 | 43,584,904 | 0.33 | 0.445 | 2.098 | 161.699997 | 0 | 441,985.1875 |
ZURA | 2024-07-19 | -0.097 | 0.018 | 710,067.9375 | 43,581,664 | 0.35 | 0.447 | 2.036 | 152.100006 | 0 | 384,578.1875 |
ZURA | 2024-07-26 | -0.186 | -0.089 | 710,067.9375 | 43,598,972 | 0.351 | 0.537 | 3.707 | 169.600006 | 0 | 599,608 |
ZURA | 2024-08-02 | 0.105 | 0.291 | 1,786,096 | 43,598,900 | 0.589 | 0.484 | 1.129 | 158.699997 | 0 | 425,230.59375 |
ZURA | 2024-08-09 | 0.112 | 0.007 | 1,786,096 | 43,598,820 | 0.59 | 0.478 | 0.553 | 147.800003 | 0 | 352,444.40625 |
ZURA | 2024-08-16 | 0.19 | 0.078 | 3,444,416 | 67,195,120 | 0.653 | 0.463 | 1.055 | 220.399994 | 0 | 253,963.015625 |
ZURA | 2024-08-23 | 0.233 | 0.043 | 3,444,416 | 67,198,872 | 0.653 | 0.42 | 0.376 | 239.899994 | 0 | 181,556.796875 |
ZURA | 2024-08-30 | 0.193 | -0.04 | 4,018,623 | 67,215,496 | 0.68 | 0.487 | 0.562 | 277.600006 | 0 | 425,565.1875 |
ZURA | 2024-09-06 | 0.239 | 0.047 | 4,018,623 | 67,209,944 | 0.681 | 0.441 | 0.411 | 243.300003 | 0 | 208,228.75 |
ZURA | 2024-09-13 | 0.238 | -0.001 | 4,018,623 | 67,216,216 | 0.681 | 0.443 | 0.36 | 248.699997 | 0 | 278,796.40625 |
ZURA | 2024-09-20 | -0.222 | -0.461 | 663,295 | 67,207,208 | 0.254 | 0.476 | 3.106 | 298.399994 | 0 | 1,773,644 |
ZURA | 2024-09-27 | -0.334 | -0.112 | 663,295 | 67,199,016 | 0.254 | 0.587 | 2.344 | 273.5 | 0 | 488,313.59375 |
ZURA | 2024-10-04 | -0.214 | 0.12 | 849,699 | 67,214,608 | 0.299 | 0.513 | 3.716 | 294.399994 | 0 | 305,236.8125 |
ZURA | 2024-10-11 | -0.19 | 0.024 | 849,699 | 67,216,752 | 0.299 | 0.49 | 1.471 | 272.899994 | 0 | 227,268.203125 |
ZURA | 2024-10-18 | -0.064 | 0.127 | 1,857,247 | 67,215,448 | 0.504 | 0.567 | 0.788 | 330.700012 | 0 | 435,358.8125 |
ZURA | 2024-10-25 | 0.002 | 0.066 | 1,857,247 | 67,215,192 | 0.505 | 0.503 | 1.127 | 318.600006 | 0 | 247,822.40625 |
ZURA | 2024-11-01 | -0.01 | -0.012 | 1,882,743 | 67,214,608 | 0.509 | 0.52 | 0.636 | 294.399994 | 0 | 355,140.40625 |
ZURA | 2024-11-08 | -0.024 | -0.013 | 1,882,743 | 65,283,844 | 0.519 | 0.543 | 0.546 | 299 | 0 | 409,178.40625 |
ZURA | 2024-11-15 | 0.007 | 0.031 | 1,750,644 | 65,284,812 | 0.511 | 0.504 | 0.95 | 206.300003 | 0 | 355,702.8125 |
ZURA | 2024-11-22 | 0.035 | 0.028 | 1,750,644 | 65,311,356 | 0.511 | 0.476 | 1.187 | 178.300003 | 0 | 334,314.59375 |
ZURA | 2024-11-29 | 0.026 | -0.009 | 1,750,644 | 65,278,696 | 0.511 | 0.485 | 0.403 | 199.100006 | 0 | 285,321 |
ZURA | 2024-12-06 | 0.263 | 0.237 | 4,956,033 | 65,277,780 | 0.748 | 0.485 | 0.14 | 188 | 0 | 532,992.8125 |
ZURA | 2024-12-13 | 0.234 | -0.029 | 4,956,033 | 65,307,016 | 0.749 | 0.515 | 0.331 | 148.899994 | 0 | 624,599.1875 |
ZURA | 2024-12-20 | 0.241 | 0.008 | 5,162,995 | 65,307,016 | 0.759 | 0.518 | 0.401 | 148.899994 | 0 | 736,369.625 |
ZURA | 2024-12-27 | 0.255 | 0.014 | 5,162,995 | 65,280,000 | 0.761 | 0.506 | 0.349 | 163.199997 | 0 | 1,145,559 |
ZURA | 2025-01-03 | 0.24 | -0.016 | 5,012,344 | 65,310,080 | 0.754 | 0.514 | 0.323 | 168.5 | 0 | 422,122.25 |
ZURA | 2025-01-10 | 0.313 | 0.073 | 5,012,344 | 65,277,780 | 0.754 | 0.441 | 0.066 | 141 | 0 | 285,415.25 |
ZURA | 2025-01-17 | 0.232 | -0.081 | 4,952,924 | 65,310,736 | 0.747 | 0.514 | 0.702 | 115.599998 | 0 | 418,922.59375 |
ZURA | 2025-01-24 | 0.247 | 0.015 | 4,952,924 | 65,290,696 | 0.748 | 0.501 | 0.328 | 112.300003 | 0 | 393,936.25 |
ZURA | 2025-01-31 | 0.271 | 0.024 | 4,989,992 | 65,319,152 | 0.748 | 0.477 | 0.302 | 122.800003 | 0 | 1,009,602 |
ZURA | 2025-02-07 | 0.311 | 0.04 | 4,989,992 | 65,301,208 | 0.749 | 0.439 | 0.261 | 108.400002 | 0 | 236,680.40625 |
ZURA | 2025-02-14 | 0.305 | -0.006 | 4,989,992 | 65,290,320 | 0.75 | 0.445 | 0.26 | 101.199997 | 0 | 311,885 |
ZURA | 2025-02-21 | 0.356 | 0.051 | 4,881,590 | 65,285,712 | 0.748 | 0.392 | 0.136 | 91.400002 | 0 | 196,820.5 |
ZURA | 2025-02-28 | 0.281 | -0.075 | 4,881,590 | 65,294,120 | 0.75 | 0.469 | 0.519 | 88.800003 | 0 | 297,093.40625 |
ZURA | 2025-03-07 | 0.345 | 0.064 | 5,126,526 | 65,317,468 | 0.756 | 0.411 | 0.045 | 82.300003 | 0 | 228,378.203125 |
ZURA | 2025-03-14 | 0.348 | 0.002 | 5,126,526 | 65,312,500 | 0.758 | 0.411 | 0.353 | 83.599998 | 0 | 251,310.796875 |
ZURA | 2025-03-21 | 0.334 | -0.014 | 5,228,010 | 65,323,744 | 0.756 | 0.422 | 0.485 | 90.800003 | 0 | 267,762.59375 |
ZURA | 2025-03-28 | 0.325 | -0.009 | 5,228,010 | 68,379,448 | 0.749 | 0.424 | 0.305 | 86.5 | 0 | 310,342.03125 |
ZURA | 2025-04-04 | 0.317 | -0.008 | 5,306,073 | 68,349,520 | 0.753 | 0.436 | 0.323 | 70.400002 | 0 | 444,915.8125 |
ZURA | 2025-04-11 | 0.263 | -0.054 | 5,306,073 | 68,347,096 | 0.753 | 0.49 | 0.287 | 82.699997 | 0 | 582,236.8125 |
ZURA | 2025-04-18 | 0.318 | 0.055 | 5,374,772 | 68,373,976 | 0.754 | 0.436 | 0.233 | 84.099998 | 0 | 255,797.5 |
ZURA | 2025-04-25 | 0.3 | -0.018 | 5,374,772 | 68,394,160 | 0.755 | 0.454 | 0.163 | 93.699997 | 0 | 350,445 |
ZURA | 2025-05-02 | 0.107 | -0.193 | 2,588,939 | 68,367,344 | 0.579 | 0.472 | 0.788 | 100.5 | 0 | 347,238.1875 |
ZURA | 2025-05-09 | 0.127 | 0.02 | 2,588,939 | 61,900,824 | 0.607 | 0.48 | 3.829 | 74.900002 | 0 | 381,163.1875 |
ZURA | 2025-05-16 | 0.131 | 0.004 | 2,486,468 | 61,891,888 | 0.595 | 0.464 | 4.028 | 68.699997 | 0 | 636,621.1875 |
ZURA | 2025-05-23 | 0.068 | -0.063 | 2,486,468 | 61,862,744 | 0.595 | 0.527 | 0.62 | 63.099998 | 0 | 614,519.625 |
ZURA | 2025-05-30 | 0.08 | 0.011 | 2,509,174 | 61,881,188 | 0.595 | 0.515 | 0.704 | 62.5 | 0 | 488,249.96875 |
ZURA | 2025-06-06 | 0.05 | -0.03 | 2,509,174 | 61,904,764 | 0.595 | 0.545 | 0.863 | 78 | 0 | 766,400 |
ZURA | 2025-06-13 | 0.059 | 0.01 | 2,509,174 | 61,833,328 | 0.595 | 0.536 | 0.326 | 74.199997 | 0 | 528,600 |
ZURA | 2025-06-20 | 0.156 | 0.097 | 3,075,143 | 61,858,408 | 0.653 | 0.497 | 0.163 | 69.900002 | 0 | 377,249.96875 |
ZURA | 2025-06-27 | 0.124 | -0.032 | 3,075,143 | 61,904,768 | 0.652 | 0.528 | 0.368 | 65 | 0 | 1,368,400 |
ZURA | 2025-07-04 | 0.105 | -0.019 | 2,668,914 | 61,858,408 | 0.611 | 0.506 | 0.383 | 69.900002 | 0 | 378,249.96875 |
ZURA | 2025-07-11 | 0.049 | -0.056 | 2,668,914 | 61,908,392 | 0.611 | 0.562 | 0.799 | 81.099998 | 0 | 745,200 |
ZURA | 2025-07-18 | -0.184 | -0.233 | 1,159,481 | 61,884,816 | 0.345 | 0.529 | 1.786 | 118.199997 | 0 | 2,411,000 |
ZURA | 2025-07-25 | -0.183 | 0.001 | 1,159,481 | 61,890,244 | 0.346 | 0.529 | 0.779 | 101.5 | 0 | 455,200 |
ZURA | 2025-08-01 | -0.272 | -0.089 | 585,928 | 61,866,668 | 0.217 | 0.489 | 3.116 | 92.800003 | 0 | 333,400 |
ZURA | 2025-08-08 | -0.244 | 0.028 | 585,928 | 61,901,412 | 0.218 | 0.462 | 2.193 | 87.900002 | 0 | 278,400 |
ZURA | 2025-08-15 | -0.317 | -0.073 | 534,445 | 65,000,000 | 0.208 | 0.525 | 3.024 | 107.900002 | 0 | 404,200 |
ZURA | 2025-08-22 | -0.261 | 0.056 | 534,445 | 65,024,872 | 0.208 | 0.468 | 2.296 | 130.699997 | 0 | 545,600 |
ZURA | 2025-08-29 | -0.257 | 0.004 | 534,445 | 65,000,008 | 0.208 | 0.465 | 2.609 | 132.600006 | 0 | 265,400 |
ZURA | 2025-09-05 | -0.211 | 0.046 | 544,611 | 65,000,000 | 0.205 | 0.417 | 0.891 | 143 | 0 | 212,250 |
ZURA | 2025-09-12 | -0.254 | -0.043 | 544,611 | 65,000,000 | 0.205 | 0.459 | 3.263 | 130 | 0 | 285,000 |
ZURA | 2025-09-19 | -0.316 | -0.062 | 425,343 | 65,025,124 | 0.179 | 0.495 | 4.27 | 129.399994 | 0 | 374,000 |
ZURA | 2025-09-26 | -0.298 | 0.018 | 425,343 | 65,020,744 | 0.179 | 0.477 | 1.366 | 156.699997 | 0 | 581,000 |
ZURA | 2025-10-03 | -0.308 | -0.01 | 458,086.03125 | 65,012,720 | 0.182 | 0.491 | 21.243 | 255.5 | 0 | 13,981,600 |
ZURA | 2025-10-10 | -0.482 | -0.174 | 458,086.03125 | 65,012,048 | 0.182 | 0.665 | 3.348 | 269.799988 | 0 | 1,402,599.875 |
ZURA | 2025-10-17 | -0.152 | 0.331 | 2,050,530 | 65,015,572 | 0.501 | 0.653 | 1.315 | 208.699997 | 0 | 1,203,399.875 |
ZURA | 2025-10-24 | -0.072 | 0.08 | 2,050,530 | 65,013,548 | 0.501 | 0.573 | 1.027 | 239.899994 | 0 | 477,000 |
ZURA | 2025-10-31 | -0.012 | 0.06 | 2,623,215 | 65,026,040 | 0.576 | 0.588 | 0.565 | 249.699997 | 0 | 541,800 |
ZURA | 2025-11-07 | -0.007 | 0.004 | 2,623,215 | 65,013,628 | 0.577 | 0.584 | 1.258 | 238.600006 | 0 | 439,800 |
ZURA | 2025-11-14 | -0.021 | -0.013 | 2,623,215 | 65,024,504 | 0.585 | 0.606 | 0.843 | 265.299988 | 0 | 636,400 |
ZURA | 2025-11-21 | 0.043 | 0.064 | 2,718,321 | 65,013,772 | 0.599 | 0.556 | 0.379 | 236 | 0 | 370,400 |
ZURA | 2025-11-28 | 0.079 | 0.036 | 2,718,321 | 65,026,040 | 0.599 | 0.52 | 0.838 | 249.699997 | 0 | 282,249.96875 |
ZURA | 2025-12-05 | 0.033 | -0.047 | 2,568,554 | 65,026,732 | 0.58 | 0.547 | 0.939 | 243.199997 | 0 | 320,200 |
ZURA | 2025-12-12 | 0.02 | -0.013 | 2,568,554 | 65,024,872 | 0.58 | 0.56 | 0.552 | 261.399994 | 0 | 439,600 |
ZURA | 2025-12-19 | -0.006 | -0.026 | 2,541,302 | 65,011,712 | 0.573 | 0.579 | 0.497 | 277.600006 | 0 | 403,000 |
ZURA | 2025-12-26 | -0.015 | -0.009 | 2,541,302 | 65,032,256 | 0.573 | 0.588 | 0.768 | 302.399994 | 0 | 821,750 |
ZURA | 2026-01-02 | -0.052 | -0.036 | 2,599,519 | 65,027,024 | 0.575 | 0.627 | 0.434 | 360.899994 | 0 | 959,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.