symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZURA | 2026-01-09 | -0.058 | -0.006 | 2,599,519 | 65,019,532 | 0.575 | 0.633 | 0.62 | 332.899994 | 0 | 682,400 |
ZURA | 2026-01-16 | -0.07 | -0.013 | 2,849,707 | 65,031,180 | 0.605 | 0.676 | 0.681 | 312.799988 | 0 | 872,600 |
ZURA | 2026-01-23 | -0.048 | 0.023 | 2,849,707 | 65,015,720 | 0.606 | 0.654 | 1.235 | 413.5 | 0 | 1,856,999.875 |
ZURA | 2026-01-30 | 0.016 | 0.064 | 3,012,119 | 65,017,608 | 0.619 | 0.602 | 0.315 | 369.299988 | 0 | 412,200 |
ZURA | 2026-02-06 | 0.023 | 0.007 | 3,012,119 | 65,024,956 | 0.618 | 0.595 | 0.677 | 390.799988 | 0 | 388,000 |
ZURA | 2026-02-13 | -0.006 | -0.03 | 3,012,119 | 65,016,448 | 0.619 | 0.625 | 0.718 | 395.299988 | 0 | 393,800 |
ZURA | 2026-02-20 | 0.154 | 0.16 | 3,847,872 | 65,016,128 | 0.684 | 0.531 | 0.921 | 403.100006 | 0 | 227,250 |
ZURA | 2026-02-27 | 0.068 | -0.086 | 3,847,872 | 65,030,212 | 0.685 | 0.617 | 0.793 | 430.5 | 0 | 953,800 |
ZURA | 2026-03-06 | 0.09 | 0.022 | 4,075,644 | 65,021,528 | 0.698 | 0.609 | 0.466 | 453.200012 | 0 | 459,600 |
ZURA | 2026-03-13 | 0.088 | -0.002 | 4,075,644 | 65,024,316 | 0.699 | 0.611 | 0.365 | 401.200012 | 0 | 441,000 |
ZURA | 2026-03-20 | 0.009 | -0.079 | 4,737,248.5 | 94,872,728 | 0.635 | 0.625 | 0.496 | 521.799988 | 0 | 698,800 |
ZURA | 2026-03-27 | 0.05 | 0.041 | 4,737,248.5 | 94,873,520 | 0.637 | 0.586 | 0.285 | 562.599976 | 0 | 599,600 |
ZURA | 2026-04-03 | 0.056 | 0.006 | 5,105,550 | 94,875,616 | 0.652 | 0.596 | 0.116 | 572.099976 | 0 | 539,750 |
ZURA | 2026-04-10 | 0.022 | -0.034 | 5,105,550 | 94,884,952 | 0.651 | 0.629 | 0.319 | 536.099976 | 0 | 680,600 |
ZURA | 2026-04-17 | 0.062 | 0.039 | 5,754,385 | 94,888,120 | 0.679 | 0.617 | 0.333 | 551.299988 | 0 | 615,200 |
ZURA | 2026-04-24 | 0.042 | -0.02 | 5,754,385 | 94,888,472 | 0.679 | 0.637 | 0.268 | 510.5 | 0 | 696,200 |
ZURA | 2026-05-01 | 0.083 | 0.042 | 6,154,548 | 94,875,240 | 0.701 | 0.618 | 0.367 | 494.299988 | 0 | 485,800 |
ZURA | 2026-05-08 | 0.056 | -0.027 | 6,154,548 | 94,989,560 | 0.703 | 0.647 | 0.141 | 455 | 0 | 866,800 |
ZURA | 2026-05-15 | 0.119 | 0.063 | 6,974,577 | 95,000,000 | 0.741 | 0.622 | 0.322 | 448.399994 | 0 | 497,200 |
ZURA | 2026-05-22 | 0.118 | -0.001 | 6,974,577 | 95,000,000 | 0.742 | 0.623 | 0.107 | 414.200012 | 0 | 823,400 |
ZURA | 2026-05-29 | 0.115 | -0.004 | 6,974,577 | 94,999,992 | 0.742 | 0.628 | 0.245 | 408.5 | 0 | 461,750.03125 |
ZVIA | 2021-08-20 | -0.311 | 0 | 126,272 | 64,529,412 | 0.127 | 0.438 | 18.715 | 877.599976 | 34,706,152 | 589,374 |
ZVIA | 2021-08-27 | -0.259 | 0.052 | 126,272 | 64,532,416 | 0.127 | 0.386 | 11.633 | 1,035.099976 | 35,060,312 | 293,898.1875 |
ZVIA | 2021-09-03 | -0.243 | 0.016 | 169,724.984375 | 64,529,860 | 0.141 | 0.384 | 5.732 | 1,091.199951 | 35,414,460 | 344,598.8125 |
ZVIA | 2021-09-10 | -0.25 | -0.007 | 169,724.984375 | 64,527,884 | 0.141 | 0.391 | 10.635 | 867.900024 | 35,768,616 | 314,277.75 |
ZVIA | 2021-09-17 | -0.267 | -0.017 | 282,617.96875 | 64,530,684 | 0.179 | 0.446 | 2.363 | 715 | 36,122,768 | 667,759 |
ZVIA | 2021-09-24 | -0.258 | 0.009 | 282,617.96875 | 64,526,068 | 0.18 | 0.438 | 8.269 | 816.900024 | 36,476,924 | 373,952 |
ZVIA | 2021-10-01 | -0.139 | 0.119 | 598,506 | 64,528,304 | 0.26 | 0.399 | 2.886 | 786.599976 | 36,831,076 | 333,130.8125 |
ZVIA | 2021-10-08 | -0.125 | 0.014 | 598,506 | 64,526,968 | 0.26 | 0.385 | 1.966 | 825.299988 | 37,185,232 | 263,111.59375 |
ZVIA | 2021-10-15 | -0.072 | 0.053 | 718,006 | 64,525,728 | 0.293 | 0.365 | 3.584 | 802.700012 | 37,539,384 | 190,149.796875 |
ZVIA | 2021-10-22 | -0.077 | -0.005 | 718,006 | 64,532,188 | 0.293 | 0.37 | 2.135 | 751.799988 | 37,893,540 | 195,448.40625 |
ZVIA | 2021-10-29 | -0.095 | -0.018 | 718,006 | 64,530,832 | 0.293 | 0.388 | 4.423 | 722.099976 | 38,247,692 | 250,075.796875 |
ZVIA | 2021-11-05 | -0.046 | 0.049 | 915,091.9375 | 64,532,668 | 0.345 | 0.391 | 2.464 | 780.200012 | 38,601,848 | 250,257.796875 |
ZVIA | 2021-11-12 | -0.042 | 0.004 | 915,091.9375 | 64,570,856 | 0.346 | 0.388 | 1.774 | 647 | 38,956,000 | 537,939.375 |
ZVIA | 2021-11-19 | -0.031 | 0.01 | 1,096,771 | 64,564,940 | 0.391 | 0.423 | 1.844 | 512 | 38,674,472 | 431,496.59375 |
ZVIA | 2021-11-26 | 0.044 | 0.076 | 1,096,771 | 64,573,936 | 0.391 | 0.347 | 1.277 | 515.299988 | 38,392,940 | 224,208.75 |
ZVIA | 2021-12-03 | 0.003 | -0.041 | 1,158,554 | 64,567,900 | 0.42 | 0.417 | 1.693 | 470.700012 | 38,111,412 | 406,747.40625 |
ZVIA | 2021-12-10 | 0.059 | 0.056 | 1,158,554 | 64,563,844 | 0.42 | 0.36 | 1.82 | 510.700012 | 37,829,884 | 227,595.59375 |
ZVIA | 2021-12-17 | 0.129 | 0.069 | 1,419,280 | 64,574,472 | 0.465 | 0.336 | 0.973 | 485.600006 | 37,548,352 | 160,942 |
ZVIA | 2021-12-24 | 0.175 | 0.047 | 1,419,280 | 64,566,712 | 0.465 | 0.289 | 1.071 | 469.399994 | 37,266,824 | 123,950.492188 |
ZVIA | 2021-12-31 | 0.168 | -0.008 | 1,547,078 | 64,567,376 | 0.475 | 0.307 | 0.467 | 455.200012 | 36,985,296 | 162,406.40625 |
ZVIA | 2022-01-07 | 0.174 | 0.006 | 1,547,078 | 64,574,316 | 0.474 | 0.3 | 0.756 | 447.5 | 36,703,764 | 155,460 |
ZVIA | 2022-01-14 | 0.142 | -0.032 | 1,547,078 | 64,573,648 | 0.474 | 0.331 | 1.721 | 499.799988 | 36,422,236 | 158,712.796875 |
ZVIA | 2022-01-21 | 0.143 | 0 | 1,428,592 | 64,568,060 | 0.46 | 0.317 | 1.554 | 493.299988 | 36,140,704 | 184,723.25 |
ZVIA | 2022-01-28 | 0.164 | 0.021 | 1,428,592 | 64,571,792 | 0.459 | 0.295 | 0.925 | 512.700012 | 35,859,176 | 167,557.203125 |
ZVIA | 2022-02-04 | 0.169 | 0.005 | 1,550,324 | 64,565,956 | 0.473 | 0.303 | 0.673 | 572.700012 | 35,577,648 | 167,645.40625 |
ZVIA | 2022-02-11 | 0.162 | -0.007 | 1,550,324 | 64,566,156 | 0.471 | 0.309 | 0.809 | 595.299988 | 35,296,116 | 169,173.59375 |
ZVIA | 2022-02-18 | 0.154 | -0.008 | 1,575,145 | 64,568,420 | 0.466 | 0.312 | 0.977 | 613.400024 | 35,014,588 | 118,880.203125 |
ZVIA | 2022-02-25 | 0.126 | -0.028 | 1,575,145 | 64,576,524 | 0.466 | 0.34 | 1.429 | 434.600006 | 34,733,060 | 336,480.75 |
ZVIA | 2022-03-04 | 0.055 | -0.071 | 1,731,643 | 64,572,868 | 0.472 | 0.417 | 0.44 | 385.5 | 34,451,528 | 762,348.0625 |
ZVIA | 2022-03-11 | 0.109 | 0.054 | 1,731,643 | 66,693,224 | 0.466 | 0.357 | 1.329 | 334.799988 | 34,170,000 | 221,908.59375 |
ZVIA | 2022-03-18 | -0.01 | -0.119 | 1,548,388 | 66,674,760 | 0.437 | 0.447 | 1.911 | 274.700012 | 34,599,332 | 601,715 |
ZVIA | 2022-03-25 | -0.056 | -0.047 | 1,548,388 | 66,680,412 | 0.438 | 0.494 | 1.585 | 323.399994 | 35,028,668 | 763,846.625 |
ZVIA | 2022-04-01 | 0.019 | 0.076 | 1,220,647 | 66,688,316 | 0.382 | 0.363 | 1.617 | 308.100006 | 35,458,000 | 181,698.59375 |
ZVIA | 2022-04-08 | 0.084 | 0.065 | 1,220,647 | 66,690,140 | 0.382 | 0.297 | 1.449 | 284.100006 | 35,887,332 | 152,436 |
ZVIA | 2022-04-15 | -0.061 | -0.145 | 752,262 | 66,691,352 | 0.289 | 0.351 | 2.164 | 270.100006 | 36,316,668 | 203,860.5 |
ZVIA | 2022-04-22 | -0.017 | 0.044 | 752,262 | 66,686,044 | 0.289 | 0.306 | 3.569 | 229.399994 | 36,746,000 | 157,325.796875 |
ZVIA | 2022-04-29 | -0.052 | -0.035 | 622,851.9375 | 66,686,044 | 0.259 | 0.311 | 3.047 | 229.399994 | 37,175,332 | 205,867.203125 |
ZVIA | 2022-05-06 | -0.053 | -0 | 622,851.9375 | 66,699,668 | 0.26 | 0.312 | 3.388 | 202.100006 | 37,604,668 | 163,747.40625 |
ZVIA | 2022-05-13 | -0.058 | -0.006 | 622,851.9375 | 67,228,912 | 0.258 | 0.316 | 2.48 | 167.399994 | 38,034,000 | 531,205.1875 |
ZVIA | 2022-05-20 | -0.099 | -0.041 | 552,591 | 67,185,928 | 0.241 | 0.34 | 4.613 | 133.699997 | 38,611,544 | 385,252.40625 |
ZVIA | 2022-05-27 | -0.074 | 0.025 | 552,591 | 67,190,088 | 0.241 | 0.315 | 4.132 | 162.600006 | 39,189,080 | 176,340.59375 |
ZVIA | 2022-06-03 | -0.058 | 0.016 | 573,374 | 67,216,120 | 0.243 | 0.301 | 2.313 | 183.5 | 39,766,616 | 196,411.015625 |
ZVIA | 2022-06-10 | -0.046 | 0.012 | 573,374 | 67,202,800 | 0.243 | 0.289 | 1.836 | 192.199997 | 40,344,152 | 156,981.796875 |
ZVIA | 2022-06-17 | -0.037 | 0.009 | 609,442 | 67,220,088 | 0.244 | 0.281 | 2.311 | 174.100006 | 40,921,692 | 183,764.40625 |
ZVIA | 2022-06-24 | -0.083 | -0.046 | 609,442 | 67,200,008 | 0.244 | 0.327 | 3.048 | 201.600006 | 41,499,232 | 448,365.25 |
ZVIA | 2022-07-01 | -0.024 | 0.059 | 639,142 | 67,196,968 | 0.249 | 0.273 | 2.389 | 177.399994 | 42,076,768 | 122,904.796875 |
ZVIA | 2022-07-08 | -0.106 | -0.082 | 639,142 | 67,215,912 | 0.249 | 0.355 | 2.08 | 236.600006 | 42,654,308 | 504,030.5 |
ZVIA | 2022-07-15 | -0.142 | -0.036 | 311,503 | 67,206,344 | 0.182 | 0.324 | 7.453 | 211.699997 | 43,231,848 | 166,722.796875 |
ZVIA | 2022-07-22 | -0.076 | 0.066 | 311,503 | 67,207,976 | 0.182 | 0.258 | 5.397 | 235.899994 | 43,809,384 | 134,554.40625 |
ZVIA | 2022-07-29 | -0.045 | 0.032 | 311,503 | 67,205,880 | 0.182 | 0.227 | 3.526 | 228.5 | 44,386,924 | 97,718.203125 |
ZVIA | 2022-08-05 | -0.025 | 0.02 | 401,585.96875 | 67,207,976 | 0.2 | 0.225 | 3.013 | 235.899994 | 44,964,460 | 110,506.398438 |
ZVIA | 2022-08-12 | -0.137 | -0.112 | 401,585.96875 | 68,636,360 | 0.199 | 0.335 | 4.343 | 302 | 45,542,000 | 184,394.796875 |
ZVIA | 2022-08-19 | -0.14 | -0.003 | 432,841 | 68,636,360 | 0.207 | 0.347 | 4.055 | 347.299988 | 45,441,768 | 242,871.015625 |
ZVIA | 2022-08-26 | -0.199 | -0.059 | 432,841 | 68,628,224 | 0.207 | 0.406 | 5.276 | 345.200012 | 45,341,540 | 196,819.40625 |
ZVIA | 2022-09-02 | -0.175 | 0.024 | 362,408 | 68,631,832 | 0.194 | 0.37 | 5.802 | 275.899994 | 45,241,308 | 112,738.601563 |
ZVIA | 2022-09-09 | -0.215 | -0.039 | 362,408 | 68,623,480 | 0.194 | 0.408 | 4.479 | 339 | 45,141,080 | 203,639.75 |
ZVIA | 2022-09-16 | -0.203 | 0.012 | 519,705.96875 | 68,624,448 | 0.226 | 0.429 | 2.854 | 314.299988 | 45,040,848 | 326,108.59375 |
ZVIA | 2022-09-23 | -0.153 | 0.05 | 519,705.96875 | 68,630,136 | 0.227 | 0.38 | 0.262 | 300.600006 | 44,940,616 | 136,417.203125 |
ZVIA | 2022-09-30 | -0.127 | 0.026 | 521,513 | 68,634,256 | 0.221 | 0.348 | 2.447 | 296.5 | 44,840,384 | 132,799.796875 |
ZVIA | 2022-10-07 | -0.154 | -0.027 | 521,513 | 68,636,368 | 0.221 | 0.375 | 5.07 | 286.899994 | 44,740,152 | 125,638.796875 |
ZVIA | 2022-10-14 | -0.11 | 0.044 | 521,513 | 68,630,496 | 0.221 | 0.331 | 2.123 | 265.600006 | 44,639,924 | 98,732.796875 |
ZVIA | 2022-10-21 | -0.079 | 0.031 | 789,441 | 68,637,464 | 0.274 | 0.353 | 2.222 | 282.100006 | 44,539,692 | 98,734.796875 |
ZVIA | 2022-10-28 | -0.131 | -0.052 | 789,441 | 68,632,488 | 0.274 | 0.405 | 2.655 | 321.200012 | 44,439,460 | 356,708.40625 |
ZVIA | 2022-11-04 | -0.022 | 0.109 | 891,788.0625 | 68,638,304 | 0.291 | 0.313 | 1.067 | 322.600006 | 44,339,232 | 67,276.601563 |
ZVIA | 2022-11-11 | -0.098 | -0.076 | 891,788.0625 | 68,868,424 | 0.291 | 0.389 | 1.625 | 261.700012 | 44,239,000 | 162,440 |
ZVIA | 2022-11-18 | -0.081 | 0.017 | 821,761 | 68,879,312 | 0.286 | 0.367 | 2.868 | 239.699997 | 43,717,060 | 155,667.40625 |
ZVIA | 2022-11-25 | -0.053 | 0.028 | 821,761 | 68,886,008 | 0.286 | 0.338 | 1.645 | 265.899994 | 43,195,116 | 110,624.25 |
ZVIA | 2022-12-02 | -0.053 | -0 | 869,450 | 68,881,584 | 0.304 | 0.357 | 1.724 | 314.100006 | 42,673,176 | 197,031.203125 |
ZVIA | 2022-12-09 | -0.033 | 0.02 | 869,450 | 68,883,720 | 0.304 | 0.337 | 0.755 | 296.200012 | 42,151,236 | 149,408.984375 |
ZVIA | 2022-12-16 | 0.006 | 0.039 | 993,104 | 68,872,176 | 0.341 | 0.335 | 2.189 | 274.799988 | 41,629,296 | 118,909.398438 |
ZVIA | 2022-12-23 | 0 | -0.006 | 993,104 | 68,879,552 | 0.341 | 0.34 | 1.104 | 245.899994 | 41,107,352 | 111,150.203125 |
ZVIA | 2022-12-30 | -0.037 | -0.037 | 893,441 | 68,875,304 | 0.318 | 0.356 | 2.415 | 281.700012 | 40,585,412 | 143,056.25 |
ZVIA | 2023-01-06 | -0.007 | 0.031 | 893,441 | 68,879,312 | 0.318 | 0.325 | 1.681 | 319.600006 | 40,063,472 | 129,292 |
ZVIA | 2023-01-13 | 0.031 | 0.038 | 893,441 | 68,866,672 | 0.318 | 0.287 | 2.39 | 309.899994 | 39,541,528 | 71,409.601563 |
ZVIA | 2023-01-20 | -0.042 | -0.073 | 695,682 | 68,870,968 | 0.271 | 0.312 | 3.453 | 298.899994 | 39,019,588 | 86,525.25 |
ZVIA | 2023-01-27 | -0.032 | 0.01 | 695,682 | 68,871,344 | 0.27 | 0.302 | 0.906 | 305.100006 | 38,497,648 | 143,030.796875 |
ZVIA | 2023-02-03 | -0.044 | -0.012 | 575,107 | 68,879,672 | 0.248 | 0.292 | 2.383 | 332 | 37,975,704 | 103,438.601563 |
ZVIA | 2023-02-10 | -0.065 | -0.021 | 575,107 | 68,886,352 | 0.247 | 0.312 | 5.01 | 303.100006 | 37,453,764 | 143,754.203125 |
ZVIA | 2023-02-17 | -0.06 | 0.005 | 465,473.96875 | 68,881,432 | 0.224 | 0.284 | 1.795 | 307.899994 | 36,931,824 | 87,951.796875 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.