symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZVIA | 2025-01-24 | -0.221 | -0.003 | 985,011 | 73,007,160 | 0.313 | 0.534 | 1.746 | 305.899994 | 38,491,752 | 623,690.5 |
ZVIA | 2025-01-31 | -0.174 | 0.047 | 1,146,549 | 73,022,664 | 0.349 | 0.523 | 1.537 | 289.899994 | 38,685,000 | 578,324.625 |
ZVIA | 2025-02-07 | -0.173 | 0.001 | 1,146,549 | 73,008,848 | 0.349 | 0.522 | 1.219 | 247.5 | 38,878,248 | 627,119.375 |
ZVIA | 2025-02-14 | -0.096 | 0.077 | 1,146,549 | 73,026,712 | 0.348 | 0.444 | 1.163 | 246.100006 | 39,071,500 | 368,459.59375 |
ZVIA | 2025-02-21 | -0.104 | -0.008 | 1,080,404 | 73,017,752 | 0.34 | 0.444 | 1.726 | 246.800003 | 39,264,752 | 432,554.25 |
ZVIA | 2025-02-28 | -0.16 | -0.056 | 1,080,404 | 73,524,592 | 0.339 | 0.499 | 1.563 | 179.399994 | 39,458,000 | 1,115,876.625 |
ZVIA | 2025-03-07 | -0.165 | -0.004 | 1,040,793 | 73,502,304 | 0.321 | 0.486 | 1.204 | 159.5 | 39,314,500 | 539,622.625 |
ZVIA | 2025-03-14 | -0.119 | 0.045 | 1,040,793 | 73,513,512 | 0.322 | 0.441 | 1.445 | 163.199997 | 39,171,000 | 438,530.8125 |
ZVIA | 2025-03-21 | -0.155 | -0.035 | 1,040,934 | 73,509,616 | 0.318 | 0.473 | 1.563 | 152.899994 | 39,027,500 | 471,411.59375 |
ZVIA | 2025-03-28 | -0.087 | 0.068 | 1,040,934 | 73,509,616 | 0.319 | 0.406 | 1.293 | 152.899994 | 38,884,000 | 321,863.1875 |
ZVIA | 2025-04-04 | -0.121 | -0.034 | 1,026,297 | 73,509,616 | 0.314 | 0.435 | 1.534 | 152.899994 | 38,740,500 | 456,146.40625 |
ZVIA | 2025-04-11 | -0.069 | 0.052 | 1,026,297 | 73,526,792 | 0.314 | 0.383 | 1.58 | 164.699997 | 38,597,000 | 399,261.40625 |
ZVIA | 2025-04-18 | -0.117 | -0.048 | 972,410 | 73,521,744 | 0.296 | 0.413 | 2.195 | 169.100006 | 38,453,500 | 262,898.25 |
ZVIA | 2025-04-25 | -0.073 | 0.044 | 972,410 | 73,495,576 | 0.296 | 0.369 | 0.677 | 166.100006 | 38,310,000 | 264,331.59375 |
ZVIA | 2025-05-02 | -0.094 | -0.021 | 921,782 | 73,486,240 | 0.281 | 0.374 | 1.646 | 160.199997 | 38,166,500 | 344,331.8125 |
ZVIA | 2025-05-09 | -0.161 | -0.067 | 921,782 | 74,232,208 | 0.279 | 0.44 | 2.773 | 198.199997 | 38,023,000 | 1,596,766.25 |
ZVIA | 2025-05-16 | -0.273 | -0.112 | 819,315.9375 | 74,205,296 | 0.261 | 0.533 | 3.322 | 224.100006 | 38,523,076 | 708,200.1875 |
ZVIA | 2025-05-23 | -0.253 | 0.02 | 819,315.9375 | 74,229,392 | 0.261 | 0.514 | 2.613 | 207.100006 | 39,023,152 | 513,838.8125 |
ZVIA | 2025-05-30 | -0.152 | 0.101 | 711,288 | 74,227,936 | 0.237 | 0.388 | 2.946 | 201.899994 | 39,523,232 | 312,000 |
ZVIA | 2025-06-06 | -0.212 | -0.061 | 711,288 | 74,214,560 | 0.237 | 0.449 | 3.286 | 193.699997 | 40,023,308 | 340,400 |
ZVIA | 2025-06-13 | -0.25 | -0.038 | 711,288 | 74,232,080 | 0.237 | 0.487 | 2.962 | 217.5 | 40,523,384 | 658,000 |
ZVIA | 2025-06-20 | -0.27 | -0.02 | 653,142 | 74,225,808 | 0.226 | 0.496 | 5.006 | 230.100006 | 41,023,460 | 796,250 |
ZVIA | 2025-06-27 | -0.331 | -0.061 | 653,142 | 74,230,776 | 0.226 | 0.557 | 4.11 | 270.200012 | 41,523,540 | 2,000,199.875 |
ZVIA | 2025-07-04 | -0.279 | 0.052 | 667,637 | 74,217,248 | 0.227 | 0.506 | 4.022 | 232.300003 | 42,023,616 | 1,077,750 |
ZVIA | 2025-07-11 | -0.361 | -0.082 | 667,637 | 74,204,536 | 0.227 | 0.588 | 4.582 | 195.899994 | 42,523,692 | 753,200 |
ZVIA | 2025-07-18 | -0.1 | 0.261 | 1,837,270 | 74,229,504 | 0.429 | 0.529 | 1.186 | 226.399994 | 43,023,768 | 849,200 |
ZVIA | 2025-07-25 | -0.129 | -0.029 | 1,837,270 | 74,224,920 | 0.429 | 0.559 | 0.999 | 244.199997 | 43,523,848 | 620,000 |
ZVIA | 2025-08-01 | 0.038 | 0.168 | 2,008,020 | 74,210,528 | 0.46 | 0.422 | 0.686 | 225.600006 | 44,023,924 | 655,400 |
ZVIA | 2025-08-08 | -0.09 | -0.128 | 2,008,020 | 74,954,688 | 0.459 | 0.549 | 1.419 | 248.100006 | 44,524,000 | 870,400 |
ZVIA | 2025-08-15 | -0.017 | 0.073 | 2,140,543 | 74,948,456 | 0.49 | 0.507 | 0.608 | 218.100006 | 44,240,924 | 683,600 |
ZVIA | 2025-08-22 | -0.072 | -0.055 | 2,140,543 | 74,935,064 | 0.49 | 0.562 | 0.994 | 230.800003 | 43,957,848 | 1,068,600 |
ZVIA | 2025-08-29 | -0.059 | 0.013 | 2,140,543 | 74,964,288 | 0.49 | 0.549 | 0.72 | 209.899994 | 43,674,768 | 823,800 |
ZVIA | 2025-09-05 | 0.063 | 0.122 | 2,343,945 | 74,961,240 | 0.514 | 0.451 | 0.648 | 193.399994 | 43,391,692 | 471,500 |
ZVIA | 2025-09-12 | -0.004 | -0.067 | 2,343,945 | 74,959,344 | 0.514 | 0.518 | 0.999 | 184.399994 | 43,108,616 | 581,800 |
ZVIA | 2025-09-19 | -0.025 | -0.021 | 2,157,849 | 74,957,976 | 0.486 | 0.512 | 1.321 | 178.399994 | 42,825,540 | 564,000 |
ZVIA | 2025-09-26 | -0.04 | -0.014 | 2,157,849 | 74,944,648 | 0.487 | 0.527 | 0.796 | 203.100006 | 42,542,460 | 839,200 |
ZVIA | 2025-10-03 | -0.09 | -0.05 | 1,869,476 | 74,958,672 | 0.435 | 0.525 | 0.953 | 181.399994 | 42,259,384 | 1,077,200 |
ZVIA | 2025-10-10 | -0.066 | 0.024 | 1,869,476 | 74,956,136 | 0.436 | 0.502 | 0.652 | 170.899994 | 41,976,308 | 701,200 |
ZVIA | 2025-10-17 | -0.118 | -0.051 | 1,791,591 | 74,933,920 | 0.417 | 0.534 | 1.439 | 170.100006 | 41,693,232 | 793,600 |
ZVIA | 2025-10-24 | -0.095 | 0.022 | 1,791,591 | 74,960,000 | 0.417 | 0.512 | 0.899 | 187.399994 | 41,410,152 | 710,000 |
ZVIA | 2025-10-31 | -0.135 | -0.039 | 1,502,990 | 74,957,624 | 0.375 | 0.51 | 1.171 | 176.899994 | 41,127,076 | 693,000 |
ZVIA | 2025-11-07 | -0.128 | 0.007 | 1,502,990 | 75,018,720 | 0.376 | 0.504 | 2.211 | 200.300003 | 40,844,000 | 1,059,000 |
ZVIA | 2025-11-14 | -0.122 | 0.006 | 1,502,990 | 75,000,000 | 0.381 | 0.503 | 1.808 | 187.5 | 40,658,000 | 762,000 |
ZVIA | 2025-11-21 | -0.111 | 0.011 | 1,565,818 | 75,018,720 | 0.392 | 0.503 | 1.708 | 200.300003 | 40,472,000 | 561,800 |
ZVIA | 2025-11-28 | -0.122 | -0.011 | 1,565,818 | 75,000,000 | 0.392 | 0.514 | 1.776 | 201 | 40,286,000 | 648,000 |
ZVIA | 2025-12-05 | -0.097 | 0.025 | 1,249,411 | 75,000,000 | 0.331 | 0.427 | 1.888 | 193.5 | 40,100,000 | 869,400 |
ZVIA | 2025-12-12 | -0.131 | -0.035 | 1,249,411 | 75,000,000 | 0.332 | 0.463 | 1.425 | 196.5 | 39,914,000 | 813,000 |
ZVIA | 2025-12-19 | -0.145 | -0.013 | 1,176,578 | 75,000,000 | 0.321 | 0.466 | 2.303 | 196.5 | 39,728,000 | 1,641,200 |
ZVIA | 2025-12-26 | -0.172 | -0.028 | 1,176,578 | 75,000,000 | 0.321 | 0.493 | 2.266 | 171 | 39,542,000 | 584,499.9375 |
ZVIA | 2026-01-02 | -0.204 | -0.031 | 1,082,026 | 75,024,880 | 0.296 | 0.5 | 1.624 | 150.800003 | 39,356,000 | 1,444,250 |
ZVIA | 2026-01-09 | -0.202 | 0.002 | 1,082,026 | 75,026,744 | 0.296 | 0.498 | 3.221 | 140.300003 | 39,170,000 | 1,411,800.125 |
ZVIA | 2026-01-16 | -0.144 | 0.058 | 1,404,257 | 75,000,000 | 0.353 | 0.497 | 1.922 | 144 | 38,984,000 | 1,778,599.875 |
ZVIA | 2026-01-23 | -0.155 | -0.011 | 1,404,257 | 75,025,120 | 0.353 | 0.508 | 1.467 | 149.300003 | 38,798,000 | 691,000 |
ZVIA | 2026-01-30 | -0.117 | 0.038 | 1,707,217 | 75,027,032 | 0.403 | 0.519 | 1.416 | 138.800003 | 38,612,000 | 1,250,599.875 |
ZVIA | 2026-02-06 | -0.06 | 0.057 | 1,707,217 | 75,000,000 | 0.403 | 0.463 | 1.044 | 129 | 38,426,000 | 544,600 |
ZVIA | 2026-02-13 | -0.094 | -0.033 | 1,707,217 | 75,030,680 | 0.403 | 0.497 | 1.095 | 122.300003 | 38,240,004 | 717,400 |
ZVIA | 2026-02-20 | 0.105 | 0.199 | 2,462,033 | 75,000,000 | 0.504 | 0.399 | 0.164 | 124.5 | 38,054,000 | 403,500 |
ZVIA | 2026-02-27 | 0.042 | -0.064 | 2,462,033 | 75,074,624 | 0.505 | 0.464 | 0.384 | 100.599998 | 37,868,000 | 945,200 |
ZVIA | 2026-03-06 | 0.084 | 0.043 | 2,640,477 | 75,072,464 | 0.523 | 0.439 | 0.892 | 103.599998 | 38,690,200 | 494,200 |
ZVIA | 2026-03-13 | 0.075 | -0.009 | 2,640,477 | 75,078,128 | 0.524 | 0.449 | 0.574 | 96.099998 | 39,512,400 | 521,200 |
ZVIA | 2026-03-20 | 0.101 | 0.026 | 3,030,263 | 75,084,744 | 0.567 | 0.466 | 0.76 | 88.599998 | 40,334,600 | 688,800 |
ZVIA | 2026-03-27 | 0.1 | -0.001 | 3,030,263 | 75,132,744 | 0.57 | 0.469 | 0.534 | 84.900002 | 41,156,800 | 466,000 |
ZVIA | 2026-04-03 | 0.129 | 0.028 | 2,611,157 | 75,083,328 | 0.518 | 0.389 | 0.436 | 90.099998 | 41,979,000 | 497,249.96875 |
ZVIA | 2026-04-10 | 0.147 | 0.018 | 2,611,157 | 75,128,208 | 0.517 | 0.371 | 0.718 | 87.900002 | 42,801,200 | 245,000 |
ZVIA | 2026-04-17 | 0.058 | -0.089 | 2,346,975 | 75,121,952 | 0.474 | 0.417 | 1.471 | 92.400002 | 43,623,400 | 405,600 |
ZVIA | 2026-04-24 | 0.107 | 0.05 | 2,346,975 | 75,116,280 | 0.474 | 0.367 | 0.561 | 96.900002 | 44,445,600 | 246,200 |
ZVIA | 2026-05-01 | 0.161 | 0.053 | 2,254,356 | 75,076,928 | 0.47 | 0.309 | 0.767 | 97.599998 | 45,267,800 | 221,600 |
ZVIA | 2026-05-08 | 0.058 | -0.103 | 2,254,356 | 76,965,512 | 0.464 | 0.406 | 1.456 | 111.599998 | 46,090,000 | 1,111,200 |
ZVIA | 2026-05-15 | -0.002 | -0.06 | 2,117,016 | 76,992,480 | 0.447 | 0.449 | 0.564 | 102.400002 | 46,090,000 | 1,195,000.125 |
ZVIA | 2026-05-22 | -0.055 | -0.053 | 2,117,016 | 76,982,248 | 0.448 | 0.503 | 0.826 | 130.100006 | 46,090,000 | 1,277,600 |
ZVIA | 2026-05-29 | -0.042 | 0.013 | 2,117,016 | 76,967,744 | 0.448 | 0.49 | 1.378 | 119.300003 | 46,090,000 | 1,684,999.875 |
ZVRA | 2015-05-15 | -0.415 | 0 | 8,452 | 769,000 | 0.33 | 0.745 | 262.265015 | 153.800003 | 0 | 2,567.5 |
ZVRA | 2015-05-22 | -0.411 | 0.005 | 8,452 | 769,230.8125 | 0.33 | 0.74 | 153.341003 | 144 | 0 | 4,416.25 |
ZVRA | 2015-05-29 | -0.381 | 0.03 | 8,452 | 889,306.0625 | 0.301 | 0.682 | 40.589001 | 175.300003 | 0 | 4,112.5 |
ZVRA | 2015-06-05 | 0.064 | 0.445 | 45,327 | 889,220.5625 | 0.686 | 0.622 | 62.742001 | 202.600006 | 0 | 10,130 |
ZVRA | 2015-06-12 | -0.011 | -0.076 | 45,327 | 889,233.75 | 0.687 | 0.698 | 42.825001 | 234.899994 | 0 | 4,606.25 |
ZVRA | 2015-06-19 | 0.094 | 0.105 | 66,364 | 889,041.125 | 0.758 | 0.665 | 14.96 | 259.600006 | 0 | 13,640 |
ZVRA | 2015-06-26 | 0.06 | -0.034 | 66,364 | 889,270.625 | 0.758 | 0.699 | 41.502998 | 269.200012 | 0 | 3,268.75 |
ZVRA | 2015-07-03 | 0.126 | 0.066 | 92,781 | 889,193.375 | 0.8 | 0.674 | 14.15 | 253.100006 | 0 | 2,579.687988 |
ZVRA | 2015-07-10 | 0.115 | -0.011 | 92,781 | 889,275.75 | 0.8 | 0.685 | 9.979 | 255.399994 | 0 | 2,870 |
ZVRA | 2015-07-17 | 0.175 | 0.06 | 110,775 | 889,293.3125 | 0.822 | 0.648 | 17.767 | 263.799988 | 0 | 1,242.5 |
ZVRA | 2015-07-24 | 0.161 | -0.014 | 110,775 | 888,999.375 | 0.822 | 0.661 | 13.015 | 250.199997 | 0 | 2,305 |
ZVRA | 2015-07-31 | 0.132 | -0.029 | 99,437 | 889,194.4375 | 0.809 | 0.677 | 14.342 | 239.300003 | 0 | 2,888.75 |
ZVRA | 2015-08-07 | 0.137 | 0.004 | 99,437 | 889,305.375 | 0.809 | 0.673 | 10.311 | 232.5 | 0 | 2,566.25 |
ZVRA | 2015-08-14 | 0.125 | -0.011 | 99,437 | 889,277.375 | 0.81 | 0.685 | 13.107 | 305.200012 | 0 | 14,641.25 |
ZVRA | 2015-08-21 | 0.105 | -0.021 | 101,625 | 889,320.75 | 0.816 | 0.711 | 9.18 | 287.399994 | 0 | 6,213.75 |
ZVRA | 2015-08-28 | 0.112 | 0.007 | 101,625 | 889,225 | 0.815 | 0.704 | 56.872002 | 276.299988 | 0 | 3,581.25 |
ZVRA | 2015-09-04 | 0.128 | 0.016 | 99,744 | 889,364.25 | 0.809 | 0.681 | 19.493999 | 291 | 0 | 2,483.75 |
ZVRA | 2015-09-11 | 0.093 | -0.034 | 99,744 | 889,347.0625 | 0.809 | 0.715 | 46.779999 | 314.899994 | 0 | 4,218.75 |
ZVRA | 2015-09-18 | 0.128 | 0.034 | 119,328 | 889,229.8125 | 0.829 | 0.701 | 15.161 | 336.200012 | 0 | 7,616.25 |
ZVRA | 2015-09-25 | 0.123 | -0.005 | 119,328 | 889,341.3125 | 0.829 | 0.706 | 1.934 | 292.700012 | 0 | 3,140 |
ZVRA | 2015-10-02 | 0.156 | 0.034 | 141,599.015625 | 889,298.6875 | 0.845 | 0.689 | 3.081 | 274.899994 | 0 | 4,558.75 |
ZVRA | 2015-10-09 | 0.132 | -0.025 | 141,599.015625 | 889,206.0625 | 0.845 | 0.713 | 1.547 | 267.899994 | 0 | 3,153.75 |
ZVRA | 2015-10-16 | 0.156 | 0.025 | 141,487.015625 | 889,298.125 | 0.841 | 0.685 | 5.405 | 246.300003 | 0 | 4,975 |
ZVRA | 2015-10-23 | 0.163 | 0.006 | 141,487.015625 | 889,439.1875 | 0.841 | 0.679 | 7.85 | 211.899994 | 0 | 10,936.25 |
ZVRA | 2015-10-30 | 0.154 | -0.008 | 182,198 | 889,143.6875 | 0.863 | 0.709 | 3.282 | 232.600006 | 0 | 4,245 |
ZVRA | 2015-11-06 | 0.172 | 0.018 | 182,198 | 889,143.6875 | 0.863 | 0.691 | 2.595 | 232.600006 | 0 | 3,117.5 |
ZVRA | 2015-11-13 | 0.166 | -0.006 | 182,198 | 902,923.6875 | 0.863 | 0.697 | 5.75 | 206.300003 | 0 | 2,693.75 |
ZVRA | 2015-11-20 | 0.159 | -0.007 | 164,188.984375 | 903,191.125 | 0.858 | 0.699 | 15.933 | 218.5 | 0 | 2,683.75 |
ZVRA | 2015-11-27 | 0.18 | 0.021 | 164,188.984375 | 903,027.5625 | 0.858 | 0.678 | 14.757 | 241 | 0 | 2,510.937988 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.