symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZVRA | 2015-12-04 | 0.197 | 0.016 | 172,264 | 903,228.3125 | 0.862 | 0.665 | 1.917 | 245.100006 | 0 | 1,971.25 |
ZVRA | 2015-12-11 | 0.199 | 0.002 | 172,264 | 903,203.5625 | 0.861 | 0.662 | 11.431 | 235.699997 | 0 | 2,208.75 |
ZVRA | 2015-12-18 | 0.194 | -0.005 | 196,670 | 903,029.5625 | 0.872 | 0.678 | 8.807 | 279 | 0 | 8,808.75 |
ZVRA | 2015-12-25 | 0.18 | -0.013 | 196,670 | 903,029.5625 | 0.871 | 0.691 | 1.209 | 279 | 0 | 2,239.062012 |
ZVRA | 2016-01-01 | 0.166 | -0.015 | 183,978 | 903,197.375 | 0.865 | 0.699 | 6.191 | 287 | 0 | 3,503.125 |
ZVRA | 2016-01-08 | 0.168 | 0.002 | 183,978 | 903,034.5 | 0.865 | 0.696 | 5.298 | 234.5 | 0 | 2,753.75 |
ZVRA | 2016-01-15 | 0.172 | 0.003 | 211,699.015625 | 903,087.1875 | 0.878 | 0.706 | 22.039 | 227 | 0 | 4,115 |
ZVRA | 2016-01-22 | 0.172 | 0.001 | 211,699.015625 | 903,041.8125 | 0.877 | 0.705 | 12.646 | 228 | 0 | 2,760.937988 |
ZVRA | 2016-01-29 | 0.19 | 0.017 | 211,699.015625 | 902,915.8125 | 0.878 | 0.688 | 3.123 | 218 | 0 | 4,082.5 |
ZVRA | 2016-02-05 | 0.182 | -0.008 | 257,450 | 902,874.5 | 0.884 | 0.702 | 25.365999 | 207.300003 | 0 | 2,926.25 |
ZVRA | 2016-02-12 | 0.197 | 0.015 | 257,450 | 903,026.4375 | 0.884 | 0.686 | 2.567 | 201.699997 | 0 | 7,485 |
ZVRA | 2016-02-19 | 0.18 | -0.017 | 314,073.96875 | 903,179.25 | 0.893 | 0.713 | 8.278 | 225 | 0 | 3,373.437988 |
ZVRA | 2016-02-26 | 0.204 | 0.024 | 314,073.96875 | 903,159.375 | 0.893 | 0.689 | 3.92 | 236.699997 | 0 | 6,422.5 |
ZVRA | 2016-03-04 | 0.205 | 0.001 | 360,880 | 903,110 | 0.898 | 0.693 | 3.48 | 211.399994 | 0 | 7,841.25 |
ZVRA | 2016-03-11 | 0.171 | -0.034 | 360,880 | 903,024.9375 | 0.898 | 0.728 | 19.216 | 203 | 0 | 4,788.75 |
ZVRA | 2016-03-18 | 0.195 | 0.024 | 383,331 | 906,141.875 | 0.899 | 0.704 | 4.358 | 209.5 | 0 | 5,393.75 |
ZVRA | 2016-03-25 | 0.192 | -0.003 | 383,331 | 906,147.5625 | 0.899 | 0.707 | 3.153 | 221.100006 | 0 | 3,309.375 |
ZVRA | 2016-04-01 | 0.323 | 0.131 | 380,395 | 906,270.375 | 0.898 | 0.575 | 0.018 | 222 | 0 | 6,677.5 |
ZVRA | 2016-04-08 | 0.203 | -0.12 | 380,395 | 906,302.25 | 0.898 | 0.695 | 3.456 | 260 | 0 | 10,053.75 |
ZVRA | 2016-04-15 | 0.178 | -0.026 | 533,711 | 906,013.0625 | 0.907 | 0.73 | 5.819 | 267.600006 | 0 | 5,736.25 |
ZVRA | 2016-04-22 | 0.185 | 0.007 | 533,711 | 906,081.125 | 0.907 | 0.722 | 2.662 | 268.200012 | 0 | 5,250 |
ZVRA | 2016-04-29 | 0.184 | -0.001 | 533,711 | 906,174.5625 | 0.907 | 0.723 | 0.982 | 240.100006 | 0 | 5,752.5 |
ZVRA | 2016-05-06 | 0.198 | 0.014 | 500,896 | 906,295.25 | 0.905 | 0.708 | 1.753 | 100.199997 | 0 | 31,166.25 |
ZVRA | 2016-05-13 | 0.195 | -0.003 | 500,896 | 914,659.4375 | 0.906 | 0.711 | 4.397 | 88.099998 | 0 | 41,933.753906 |
ZVRA | 2016-05-20 | 0.105 | -0.089 | 503,737 | 915,215.625 | 0.905 | 0.8 | 2.452 | 88.300003 | 0 | 14,245 |
ZVRA | 2016-05-27 | 0.199 | 0.094 | 503,737 | 915,579.125 | 0.905 | 0.706 | 1.742 | 89.800003 | 0 | 7,933.75 |
ZVRA | 2016-06-03 | 0.249 | 0.05 | 470,195 | 914,829.3125 | 0.903 | 0.654 | 1.111 | 102.900002 | 0 | 16,254.688477 |
ZVRA | 2016-06-10 | 0.194 | -0.055 | 470,195 | 915,413.5625 | 0.903 | 0.71 | 0.578 | 97.400002 | 0 | 17,123.75 |
ZVRA | 2016-06-17 | 0.264 | 0.07 | 626,752 | 915,697.625 | 0.91 | 0.646 | 3.094 | 63 | 0 | 16,226.25 |
ZVRA | 2016-06-24 | 0.169 | -0.095 | 626,752 | 915,662.625 | 0.91 | 0.742 | 1.75 | 60.799999 | 0 | 7,891.25 |
ZVRA | 2016-07-01 | 0.23 | 0.061 | 595,094 | 915,798.5625 | 0.908 | 0.679 | 1.266 | 63.299999 | 0 | 6,832.5 |
ZVRA | 2016-07-08 | 0.211 | -0.019 | 595,094 | 914,918.4375 | 0.908 | 0.697 | 1.666 | 62.799999 | 0 | 4,212.5 |
ZVRA | 2016-07-15 | 0.231 | 0.019 | 652,113 | 915,178.625 | 0.912 | 0.681 | 3.247 | 61.5 | 0 | 3,137.5 |
ZVRA | 2016-07-22 | 0.246 | 0.015 | 652,113 | 915,432.875 | 0.911 | 0.666 | 1.429 | 64.300003 | 0 | 3,223.75 |
ZVRA | 2016-07-29 | 0.322 | 0.076 | 652,113 | 915,284.375 | 0.912 | 0.589 | 1.612 | 61.799999 | 0 | 5,663.75 |
ZVRA | 2016-08-05 | 0.228 | -0.094 | 568,209 | 914,855.0625 | 0.908 | 0.68 | 6.753 | 60.599998 | 0 | 3,286.25 |
ZVRA | 2016-08-12 | 0.254 | 0.026 | 568,209 | 914,900.1875 | 0.909 | 0.655 | 0.781 | 58.700001 | 0 | 5,467.5 |
ZVRA | 2016-08-19 | 0.253 | -0.001 | 529,351 | 915,865.375 | 0.907 | 0.654 | 1.432 | 76.199997 | 0 | 10,315 |
ZVRA | 2016-08-26 | 0.166 | -0.087 | 529,351 | 915,760.9375 | 0.907 | 0.741 | 7.511 | 67.400002 | 0 | 4,513.75 |
ZVRA | 2016-09-02 | 0.228 | 0.062 | 486,899 | 915,948.3125 | 0.906 | 0.679 | 0.984 | 68 | 0 | 2,262.5 |
ZVRA | 2016-09-09 | 0.191 | -0.037 | 486,899 | 915,727.4375 | 0.906 | 0.715 | 0.677 | 71.5 | 0 | 4,973.437988 |
ZVRA | 2016-09-16 | 0.247 | 0.056 | 541,959 | 915,532.875 | 0.907 | 0.66 | 4.954 | 64.599998 | 0 | 5,303.75 |
ZVRA | 2016-09-23 | 0.029 | -0.219 | 541,959 | 915,570.1875 | 0.907 | 0.879 | 1.103 | 66.800003 | 0 | 3,036.25 |
ZVRA | 2016-09-30 | 0.035 | 0.007 | 567,179 | 915,924.375 | 0.908 | 0.873 | 20.398001 | 65.800003 | 0 | 2,335 |
ZVRA | 2016-10-07 | -0.001 | -0.036 | 567,179 | 915,432.875 | 0.908 | 0.909 | 1.332 | 64.300003 | 0 | 1,426.25 |
ZVRA | 2016-10-14 | 0.044 | 0.044 | 567,179 | 916,158.5625 | 0.908 | 0.864 | 1.576 | 60.099998 | 0 | 8,426.25 |
ZVRA | 2016-10-21 | -0.035 | -0.078 | 526,244 | 915,540.5 | 0.906 | 0.94 | 2.6 | 54.200001 | 0 | 6,708.75 |
ZVRA | 2016-10-28 | 0.041 | 0.076 | 526,244 | 916,118.4375 | 0.906 | 0.864 | 0.946 | 55.700001 | 0 | 7,482.5 |
ZVRA | 2016-11-04 | 0.036 | -0.006 | 569,792 | 915,000 | 0.909 | 0.873 | 1.041 | 54.900002 | 0 | 2,493.75 |
ZVRA | 2016-11-11 | -0.078 | -0.113 | 569,792 | 915,123.375 | 0.908 | 0.986 | 1.333 | 59.299999 | 0 | 4,787.5 |
ZVRA | 2016-11-18 | 0.005 | 0.083 | 622,284.0625 | 915,662.625 | 0.91 | 0.905 | 0.155 | 60.799999 | 0 | 2,275 |
ZVRA | 2016-11-25 | -0.013 | -0.018 | 622,284.0625 | 915,584.4375 | 0.91 | 0.923 | 0.839 | 56.400002 | 0 | 2,076.562012 |
ZVRA | 2016-12-02 | -0.006 | 0.007 | 664,963.9375 | 916,118.4375 | 0.911 | 0.918 | 3.997 | 55.700001 | 0 | 4,692.5 |
ZVRA | 2016-12-09 | -0.045 | -0.039 | 664,963.9375 | 916,118.4375 | 0.91 | 0.956 | 1.391 | 55.700001 | 0 | 1,622.5 |
ZVRA | 2016-12-16 | -0.021 | 0.024 | 658,774 | 916,044.75 | 0.912 | 0.934 | 1.144 | 49.099998 | 0 | 10,198.75 |
ZVRA | 2016-12-23 | -0.099 | -0.078 | 658,774 | 914,772.75 | 0.912 | 1.012 | 2.441 | 48.299999 | 0 | 5,073.75 |
ZVRA | 2016-12-30 | 0.025 | 0.124 | 737,248 | 915,254.25 | 0.912 | 0.887 | 1.229 | 43.200001 | 0 | 9,510.938477 |
ZVRA | 2017-01-06 | 0.058 | 0.033 | 737,248 | 916,044.75 | 0.912 | 0.854 | 0.711 | 49.099998 | 0 | 4,550 |
ZVRA | 2017-01-13 | -0.017 | -0.074 | 737,248 | 916,044.75 | 0.911 | 0.928 | 0.068 | 49.099998 | 0 | 1,850 |
ZVRA | 2017-01-20 | -0.039 | -0.022 | 624,391 | 915,384.5625 | 0.908 | 0.947 | 2.007 | 47.599998 | 0 | 939.062012 |
ZVRA | 2017-01-27 | -0.079 | -0.04 | 624,391 | 915,492.9375 | 0.909 | 0.987 | 1.489 | 52 | 0 | 1,897.5 |
ZVRA | 2017-02-03 | -0.028 | 0.05 | 618,535 | 916,118.4375 | 0.906 | 0.935 | 5.233 | 55.700001 | 0 | 3,167.5 |
ZVRA | 2017-02-10 | -0.068 | -0.04 | 618,535 | 916,118.4375 | 0.906 | 0.975 | 2.08 | 55.700001 | 0 | 1,497.5 |
ZVRA | 2017-02-17 | 0.099 | 0.167 | 632,528 | 914,930.5625 | 0.905 | 0.806 | 5.846 | 52.700001 | 0 | 1,246.25 |
ZVRA | 2017-02-24 | -0.075 | -0.173 | 632,528 | 916,139.25 | 0.905 | 0.98 | 1.211 | 57.900002 | 0 | 2,675 |
ZVRA | 2017-03-03 | -0.032 | 0.043 | 624,869 | 915,584.4375 | 0.905 | 0.936 | 0.959 | 56.400002 | 0 | 3,412.5 |
ZVRA | 2017-03-10 | -0.029 | 0.003 | 624,869 | 916,139.25 | 0.905 | 0.934 | 2.854 | 57.900002 | 0 | 2,683.75 |
ZVRA | 2017-03-17 | 0.022 | 0.051 | 608,446 | 915,662.625 | 0.904 | 0.883 | 0.786 | 60.799999 | 0 | 2,316.25 |
ZVRA | 2017-03-24 | -0.048 | -0.07 | 608,446 | 915,178.625 | 0.905 | 0.953 | 0.651 | 61.5 | 0 | 915 |
ZVRA | 2017-03-31 | -0.036 | 0.012 | 600,054 | 915,816.375 | 0.904 | 0.94 | 4.411 | 71.800003 | 0 | 4,531.25 |
ZVRA | 2017-04-07 | -0.099 | -0.063 | 600,054 | 915,789.4375 | 0.904 | 1.003 | 4.279 | 69.599998 | 0 | 2,616.25 |
ZVRA | 2017-04-14 | -0.009 | 0.089 | 600,054 | 914,893.6875 | 0.904 | 0.914 | 2.206 | 68.800003 | 0 | 1,093.75 |
ZVRA | 2017-04-21 | -0.044 | -0.035 | 556,026 | 914,705.875 | 0.902 | 0.946 | 4.575 | 62.200001 | 0 | 1,980 |
ZVRA | 2017-04-28 | 0.019 | 0.063 | 558,129 | 915,760.9375 | 0.903 | 0.885 | 0.892 | 67.400002 | 0 | 1,590 |
ZVRA | 2017-05-05 | 0.014 | -0.004 | 558,129 | 915,094.375 | 0.903 | 0.889 | 2.215 | 58.200001 | 0 | 2,115 |
ZVRA | 2017-05-12 | 0.023 | 0.008 | 558,129 | 915,178.625 | 0.903 | 0.88 | 4.799 | 61.5 | 0 | 613.75 |
ZVRA | 2017-05-19 | -0.001 | -0.024 | 537,373 | 915,123.375 | 0.903 | 0.904 | 3.184 | 59.299999 | 0 | 887.5 |
ZVRA | 2017-05-26 | 0.156 | 0.156 | 537,373 | 916,176.4375 | 0.903 | 0.747 | 0.002 | 62.299999 | 0 | 940 |
ZVRA | 2017-06-02 | 0.011 | -0.144 | 571,887 | 914,772.75 | 0.901 | 0.89 | 4.505 | 64.400002 | 0 | 845.312012 |
ZVRA | 2017-06-09 | -0.039 | -0.05 | 571,887 | 916,158.5625 | 0.902 | 0.941 | 2.314 | 60.099998 | 0 | 1,801.25 |
ZVRA | 2017-06-16 | 0.008 | 0.047 | 546,567 | 914,583.375 | 0.902 | 0.893 | 1.571 | 43.900002 | 0 | 2,777.5 |
ZVRA | 2017-06-23 | -0.035 | -0.044 | 546,567 | 916,044.75 | 0.902 | 0.937 | 2.176 | 49.099998 | 0 | 2,292.5 |
ZVRA | 2017-06-30 | 0 | 0.035 | 521,809 | 915,625 | 0.9 | 0.9 | 7.106 | 58.599998 | 0 | 4,717.5 |
ZVRA | 2017-07-07 | -0.059 | -0.06 | 521,809 | 914,772.75 | 0.9 | 0.96 | 0.853 | 48.299999 | 0 | 2,392.187988 |
ZVRA | 2017-07-14 | -0.005 | 0.055 | 521,809 | 916,095.875 | 0.9 | 0.905 | 4.512 | 53.5 | 0 | 2,136.25 |
ZVRA | 2017-07-21 | -0.056 | -0.051 | 511,533 | 916,071.4375 | 0.899 | 0.955 | 6.517 | 51.299999 | 0 | 6,753.75 |
ZVRA | 2017-07-28 | -0.08 | -0.024 | 511,533 | 914,772.75 | 0.899 | 0.979 | 1.685 | 48.299999 | 0 | 2,588.75 |
ZVRA | 2017-08-04 | 0.022 | 0.102 | 505,153 | 914,772.75 | 0.897 | 0.875 | 2.73 | 48.299999 | 0 | 1,756.25 |
ZVRA | 2017-08-11 | -0.032 | -0.054 | 505,153 | 916,015.625 | 0.898 | 0.93 | 2.564 | 46.900002 | 0 | 4,205.162109 |
ZVRA | 2017-08-18 | -0.032 | -0 | 492,401 | 916,666.6875 | 0.898 | 0.93 | 2.627 | 44 | 0 | 7,776.437988 |
ZVRA | 2017-08-25 | -0.09 | -0.057 | 492,401 | 916,666.625 | 0.898 | 0.988 | 3.228 | 39.599998 | 0 | 2,211.562012 |
ZVRA | 2017-09-01 | -0.049 | 0.041 | 490,825 | 916,666.625 | 0.897 | 0.946 | 1.25 | 46.200001 | 0 | 4,632.361816 |
ZVRA | 2017-09-08 | -0.095 | -0.046 | 490,825 | 916,666.6875 | 0.897 | 0.992 | 3.245 | 47.299999 | 0 | 2,630.110107 |
ZVRA | 2017-09-15 | -0.043 | 0.052 | 551,542 | 915,492.9375 | 0.9 | 0.943 | 1.81 | 52 | 0 | 13,684.061523 |
ZVRA | 2017-09-22 | 0.111 | 0.154 | 551,542 | 915,540.5 | 0.9 | 0.789 | 8.411 | 54.200001 | 0 | 2,319.425049 |
ZVRA | 2017-09-29 | -0.001 | -0.111 | 551,542 | 915,540.5 | 0.9 | 0.9 | 5.632 | 54.200001 | 0 | 2,077.387939 |
ZVRA | 2017-10-06 | -0.052 | -0.051 | 472,344 | 915,562.875 | 0.896 | 0.948 | 4.271 | 55.299999 | 0 | 2,607.574951 |
ZVRA | 2017-10-13 | -0.074 | -0.022 | 472,344 | 916,666.6875 | 0.896 | 0.97 | 0.884 | 55 | 0 | 1,567.199951 |
ZVRA | 2017-10-20 | -0.048 | 0.026 | 263,137 | 915,584.4375 | 0.88 | 0.928 | 3.523 | 56.400002 | 0 | 1,120.675049 |
ZVRA | 2017-10-27 | -0.096 | -0.048 | 263,137 | 915,540.5 | 0.88 | 0.976 | 2.486 | 54.200001 | 0 | 2,181.074951 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.