symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZVRA | 2017-11-03 | -0.065 | 0.031 | 245,974 | 916,118.4375 | 0.877 | 0.942 | 12.016 | 55.700001 | 0 | 1,873.437988 |
ZVRA | 2017-11-10 | 0.121 | 0.186 | 245,974 | 916,666.6875 | 0.877 | 0.756 | 12.261 | 55 | 0 | 764.674988 |
ZVRA | 2017-11-17 | -0.009 | -0.131 | 280,118.03125 | 916,118.4375 | 0.881 | 0.89 | 7.94 | 55.700001 | 0 | 661.413025 |
ZVRA | 2017-11-24 | -0.006 | 0.003 | 280,118.03125 | 916,118.4375 | 0.881 | 0.887 | 4.689 | 55.700001 | 0 | 1,045.281006 |
ZVRA | 2017-12-01 | -0.036 | -0.03 | 271,686.03125 | 915,562.875 | 0.879 | 0.915 | 3.979 | 55.299999 | 0 | 2,354.725098 |
ZVRA | 2017-12-08 | -0.05 | -0.014 | 271,686.03125 | 916,666.6875 | 0.879 | 0.929 | 9.504 | 55 | 0 | 2,605.449951 |
ZVRA | 2017-12-15 | -0.068 | -0.018 | 255,144 | 915,584.4375 | 0.876 | 0.944 | 0.784 | 56.400002 | 0 | 1,960.812988 |
ZVRA | 2017-12-22 | -0.081 | -0.013 | 255,144 | 916,118.4375 | 0.876 | 0.958 | 2.622 | 55.700001 | 0 | 1,509.112061 |
ZVRA | 2017-12-29 | -0.084 | -0.002 | 255,144 | 916,666.625 | 0.877 | 0.96 | 5.627 | 59.400002 | 0 | 3,367.108887 |
ZVRA | 2018-01-05 | -0.085 | -0.002 | 232,416.984375 | 916,237.125 | 0.872 | 0.958 | 4.395 | 71.099998 | 0 | 5,652.796875 |
ZVRA | 2018-01-12 | -0.083 | 0.002 | 232,416.984375 | 916,250.0625 | 0.872 | 0.955 | 8.262 | 73.300003 | 0 | 5,149.237793 |
ZVRA | 2018-01-19 | -0.041 | 0.042 | 236,810 | 916,224.5625 | 0.874 | 0.915 | 7.32 | 82.900002 | 0 | 7,757.094238 |
ZVRA | 2018-01-26 | -0.113 | -0.072 | 236,810 | 916,304.4375 | 0.874 | 0.986 | 2.203 | 84.300003 | 0 | 4,714.262207 |
ZVRA | 2018-02-02 | -0.054 | 0.059 | 212,651.015625 | 916,338.5625 | 0.867 | 0.92 | 8.204 | 93.099998 | 0 | 14,277.650391 |
ZVRA | 2018-02-09 | -0.066 | -0.012 | 212,651.015625 | 916,304.4375 | 0.867 | 0.933 | 0.454 | 84.300003 | 0 | 4,702.288086 |
ZVRA | 2018-02-16 | -0.041 | 0.025 | 219,928 | 916,214.8125 | 0.871 | 0.912 | 10.881 | 85 | 0 | 5,847.075195 |
ZVRA | 2018-02-23 | -0.04 | 0.001 | 219,928 | 915,625.0625 | 0.871 | 0.911 | 4.952 | 87.900002 | 0 | 43,340.59375 |
ZVRA | 2018-03-02 | -0.062 | -0.022 | 273,987 | 915,625.0625 | 0.879 | 0.941 | 2.218 | 87.900002 | 0 | 19,250.451172 |
ZVRA | 2018-03-09 | -0.08 | -0.018 | 273,987 | 916,360.25 | 0.879 | 0.959 | 0.95 | 99.699997 | 0 | 11,169.188477 |
ZVRA | 2018-03-16 | -0.006 | 0.074 | 577,914 | 915,740.75 | 0.897 | 0.903 | 1.28 | 98.900002 | 0 | 4,388.138184 |
ZVRA | 2018-03-23 | -0.029 | -0.024 | 577,914 | 915,865.375 | 0.897 | 0.927 | 0.74 | 114.300003 | 0 | 15,689.137695 |
ZVRA | 2018-03-30 | -0.032 | -0.003 | 349,857.96875 | 916,139.25 | 0.888 | 0.92 | 2.353 | 115.800003 | 0 | 8,908.561523 |
ZVRA | 2018-04-06 | -0.034 | -0.002 | 349,857.96875 | 916,334.625 | 0.888 | 0.922 | 17.398001 | 92 | 0 | 7,296.675781 |
ZVRA | 2018-04-13 | -0.105 | -0.07 | 389,297.96875 | 916,346.1875 | 0.889 | 0.994 | 1.1 | 95.300003 | 0 | 5,446.812012 |
ZVRA | 2018-04-20 | -0.059 | 0.045 | 389,297.96875 | 915,966.375 | 0.889 | 0.949 | 5.614 | 87.199997 | 0 | 3,868.137939 |
ZVRA | 2018-04-27 | -0.027 | 0.033 | 389,297.96875 | 915,887.875 | 0.89 | 0.916 | 1.972 | 78.400002 | 0 | 8,779 |
ZVRA | 2018-05-04 | -0.068 | -0.041 | 398,149 | 916,666.75 | 0.89 | 0.958 | 2.973 | 74.800003 | 0 | 3,566.399902 |
ZVRA | 2018-05-11 | -0.061 | 0.007 | 398,149 | 947,033.875 | 0.89 | 0.951 | 3.352 | 89.400002 | 0 | 5,988.888184 |
ZVRA | 2018-05-18 | -0.064 | -0.003 | 418,368 | 947,834.6875 | 0.892 | 0.956 | 4.199 | 96.300003 | 0 | 5,929.75 |
ZVRA | 2018-05-25 | -0.013 | 0.051 | 418,368 | 947,834.6875 | 0.892 | 0.905 | 1.065 | 96.300003 | 0 | 5,943.262207 |
ZVRA | 2018-06-01 | -0.057 | -0.044 | 421,137 | 947,115.375 | 0.89 | 0.948 | 2.224 | 98.5 | 0 | 5,107.530762 |
ZVRA | 2018-06-08 | -0.053 | 0.004 | 421,137 | 947,080.3125 | 0.89 | 0.943 | 1.123 | 103.800003 | 0 | 5,197.450195 |
ZVRA | 2018-06-15 | -0.066 | -0.013 | 459,911 | 947,479 | 0.894 | 0.959 | 0.677 | 90.199997 | 0 | 11,935.799805 |
ZVRA | 2018-06-22 | -0.076 | -0.01 | 459,911 | 947,115.375 | 0.894 | 0.97 | 2.371 | 98.5 | 0 | 7,079.961914 |
ZVRA | 2018-06-29 | -0.078 | -0.002 | 459,911 | 947,115.375 | 0.894 | 0.971 | 1.9 | 98.5 | 0 | 7,265.75 |
ZVRA | 2018-07-06 | -0.107 | -0.029 | 470,373 | 947,222.25 | 0.894 | 1 | 1.009 | 102.300003 | 0 | 8,689.375 |
ZVRA | 2018-07-13 | 0.005 | 0.111 | 470,373 | 947,815.5 | 0.894 | 0.889 | 3.599 | 78.099998 | 0 | 32,155.037109 |
ZVRA | 2018-07-20 | -0.029 | -0.034 | 576,045 | 948,138.375 | 0.893 | 0.922 | 1.551 | 71.300003 | 0 | 10,540.049805 |
ZVRA | 2018-07-27 | -0.137 | -0.108 | 576,045 | 947,530.875 | 0.893 | 1.031 | 1.001 | 61.400002 | 0 | 9,456.586914 |
ZVRA | 2018-08-03 | 0.116 | 0.254 | 856,624 | 948,033.75 | 0.901 | 0.785 | 0.012 | 67.5 | 0 | 10,663.987305 |
ZVRA | 2018-08-10 | -0.116 | -0.233 | 856,624 | 1,002,604.125 | 0.901 | 1.017 | 0.82 | 77 | 0 | 5,466.387207 |
ZVRA | 2018-08-17 | -0.007 | 0.109 | 1,248,090 | 1,002,631.5625 | 0.91 | 0.917 | 3.201 | 76.199997 | 0 | 3,732.399902 |
ZVRA | 2018-08-24 | -0.071 | -0.063 | 1,248,090 | 1,002,659.6875 | 0.909 | 0.98 | 0.479 | 75.400002 | 0 | 2,334.675049 |
ZVRA | 2018-08-31 | -0.047 | 0.024 | 1,356,586 | 1,002,403.875 | 0.91 | 0.956 | 0.747 | 83.400002 | 0 | 3,802.062012 |
ZVRA | 2018-09-07 | -0.088 | -0.041 | 1,356,586 | 1,002,415.4375 | 0.91 | 0.998 | 1.252 | 83 | 0 | 2,626.781006 |
ZVRA | 2018-09-14 | 0.018 | 0.106 | 1,356,586 | 1,002,427.125 | 0.91 | 0.892 | 2.043 | 82.599998 | 0 | 4,363.799805 |
ZVRA | 2018-09-21 | 0.027 | 0.009 | 1,352,348 | 1,002,777.6875 | 0.91 | 0.882 | 2.712 | 72.199997 | 0 | 8,208.875 |
ZVRA | 2018-09-28 | -0.076 | -0.104 | 1,352,348 | 1,002,604.125 | 0.91 | 0.986 | 0.529 | 77 | 0 | 6,651.538086 |
ZVRA | 2018-10-05 | 0.026 | 0.102 | 1,336,773 | 1,003,289.4375 | 0.91 | 0.884 | 0.799 | 42.700001 | 0 | 70,468.609375 |
ZVRA | 2018-10-12 | -0.091 | -0.116 | 1,336,773 | 1,002,451.0625 | 0.91 | 1 | 1.454 | 40.900002 | 0 | 26,231.699219 |
ZVRA | 2018-10-19 | -0.038 | 0.053 | 1,154,727.875 | 1,003,486.0625 | 0.904 | 0.943 | 0.419 | 40.299999 | 0 | 28,769.525391 |
ZVRA | 2018-10-26 | -0.079 | -0.041 | 1,154,727.875 | 1,002,659.6875 | 0.904 | 0.983 | 1.456 | 37.700001 | 0 | 21,877.849609 |
ZVRA | 2018-11-02 | -0.02 | 0.059 | 424,005 | 1,001,476.4375 | 0.886 | 0.907 | 5.174 | 40.700001 | 0 | 34,241.648438 |
ZVRA | 2018-11-09 | -0.042 | -0.021 | 424,005 | 1,652,832 | 0.87 | 0.911 | 7.256 | 67.699997 | 0 | 10,151.125 |
ZVRA | 2018-11-16 | 0.007 | 0.049 | 541,950 | 1,653,543.25 | 0.882 | 0.875 | 5.023 | 67.199997 | 0 | 7,212.487793 |
ZVRA | 2018-11-23 | -0.077 | -0.084 | 541,950 | 1,653,992.25 | 0.882 | 0.959 | 4.501 | 69.599998 | 0 | 4,914.984863 |
ZVRA | 2018-11-30 | 0.03 | 0.107 | 436,657.96875 | 1,652,832 | 0.872 | 0.842 | 1.894 | 67.699997 | 0 | 5,757.649902 |
ZVRA | 2018-12-07 | -0.065 | -0.095 | 436,657.96875 | 1,654,151.875 | 0.872 | 0.936 | 2.735 | 74.900002 | 0 | 29,182.984375 |
ZVRA | 2018-12-14 | -0.053 | 0.012 | 436,657.96875 | 1,652,360.5 | 0.871 | 0.924 | 2.339 | 61.599998 | 0 | 14,174.762695 |
ZVRA | 2018-12-21 | -0.056 | -0.003 | 445,118.03125 | 1,653,125 | 0.872 | 0.928 | 6.39 | 52.900002 | 0 | 17,260.199219 |
ZVRA | 2018-12-28 | -0.09 | -0.034 | 445,118.03125 | 1,652,777.75 | 0.872 | 0.962 | 6.231 | 47.599998 | 0 | 9,242.78125 |
ZVRA | 2019-01-04 | -0.053 | 0.037 | 471,403 | 1,653,225.75 | 0.875 | 0.929 | 1.094 | 57.400002 | 0 | 5,469.546875 |
ZVRA | 2019-01-11 | -0.127 | -0.073 | 471,403 | 1,653,992.25 | 0.875 | 1.002 | 0.841 | 69.599998 | 0 | 10,026.038086 |
ZVRA | 2019-01-18 | -0.067 | 0.06 | 501,529.96875 | 1,652,462.125 | 0.876 | 0.943 | 1.19 | 69.800003 | 0 | 5,893.362793 |
ZVRA | 2019-01-25 | -0.088 | -0.022 | 501,529.96875 | 1,653,079.75 | 0.876 | 0.964 | 1.047 | 73 | 0 | 3,222.202881 |
ZVRA | 2019-02-01 | -0.016 | 0.072 | 600,956.0625 | 1,653,949.625 | 0.881 | 0.898 | 1.022 | 73.699997 | 0 | 3,428.712891 |
ZVRA | 2019-02-08 | 0.025 | 0.041 | 600,956.0625 | 1,653,061.25 | 0.881 | 0.856 | 0.666 | 64.800003 | 0 | 4,093.300049 |
ZVRA | 2019-02-15 | -0.055 | -0.08 | 491,755 | 1,652,173.875 | 0.874 | 0.929 | 4.487 | 60.799999 | 0 | 3,588.787109 |
ZVRA | 2019-02-22 | -0.059 | -0.004 | 491,755 | 1,654,069.75 | 0.874 | 0.934 | 2.191 | 56.900002 | 0 | 7,467.546875 |
ZVRA | 2019-03-01 | 0.061 | 0.12 | 491,755 | 1,652,843.75 | 0.874 | 0.813 | 1.641 | 55.799999 | 0 | 12,060.424805 |
ZVRA | 2019-03-08 | -0.081 | -0.143 | 352,445 | 1,652,706.125 | 0.858 | 0.939 | 0.577 | 51.299999 | 0 | 11,267.212891 |
ZVRA | 2019-03-15 | -0.02 | 0.061 | 493,724 | 1,654,411.75 | 0.874 | 0.895 | 2.014 | 54 | 0 | 12,990.375 |
ZVRA | 2019-03-22 | -0.077 | -0.057 | 493,724 | 1,654,040.5 | 0.875 | 0.952 | 1.066 | 52.400002 | 0 | 16,887.386719 |
ZVRA | 2019-03-29 | 0.061 | 0.138 | 493,724 | 1,654,191.75 | 0.875 | 0.814 | 1.035 | 44.200001 | 0 | 18,100.263672 |
ZVRA | 2019-04-05 | -0.083 | -0.144 | 531,358 | 1,654,829.5 | 0.877 | 0.96 | 1.426 | 46.599998 | 0 | 9,413.837891 |
ZVRA | 2019-04-12 | -0.047 | 0.036 | 531,358 | 1,654,411.625 | 0.877 | 0.924 | 1.155 | 45 | 0 | 20,590.037109 |
ZVRA | 2019-04-19 | -0.077 | -0.029 | 722,793 | 1,655,092.625 | 0.884 | 0.961 | 1.939 | 42.900002 | 0 | 19,943.765625 |
ZVRA | 2019-04-26 | -0.009 | 0.068 | 722,793 | 1,655,092.625 | 0.884 | 0.893 | 1.878 | 42.900002 | 0 | 15,732.075195 |
ZVRA | 2019-05-03 | -0.097 | -0.088 | 582,912 | 1,651,459.875 | 0.879 | 0.976 | 11.899 | 36.200001 | 0 | 13,267.099609 |
ZVRA | 2019-05-10 | -0.046 | 0.051 | 582,912 | 1,653,846.25 | 0.879 | 0.925 | 2.408 | 34.400002 | 0 | 5,658.038086 |
ZVRA | 2019-05-17 | -0.001 | 0.045 | 716,927 | 1,781,015 | 0.882 | 0.883 | 0.732 | 37.900002 | 0 | 8,493.375 |
ZVRA | 2019-05-24 | -0.015 | -0.015 | 716,927 | 1,782,544.375 | 0.882 | 0.897 | 1.736 | 48.200001 | 0 | 9,923.987305 |
ZVRA | 2019-05-31 | -0.044 | -0.029 | 694,262 | 1,781,249.875 | 0.884 | 0.928 | 3.208 | 45.599998 | 0 | 8,162.625 |
ZVRA | 2019-06-07 | -0.067 | -0.023 | 694,262 | 1,781,915 | 0.884 | 0.951 | 1.029 | 40.200001 | 0 | 6,777.475098 |
ZVRA | 2019-06-14 | 0.004 | 0.071 | 694,262 | 1,780,660.25 | 0.884 | 0.881 | 18.288 | 45.299999 | 0 | 3,350.975098 |
ZVRA | 2019-06-21 | -0.065 | -0.068 | 808,899 | 1,781,609.125 | 0.887 | 0.952 | 0.717 | 49.599998 | 0 | 9,335.799805 |
ZVRA | 2019-06-28 | -0.075 | -0.01 | 808,899 | 1,782,142.875 | 0.887 | 0.962 | 2.538 | 49.900002 | 0 | 6,772.687988 |
ZVRA | 2019-07-05 | 0.127 | 0.202 | 877,610 | 1,781,249.875 | 0.887 | 0.761 | 0.009 | 45.599998 | 0 | 7,654.062012 |
ZVRA | 2019-07-12 | -0.078 | -0.205 | 877,610 | 1,781,832.375 | 0.887 | 0.965 | 1.509 | 45.900002 | 0 | 5,452.325195 |
ZVRA | 2019-07-19 | -0.006 | 0.073 | 831,362 | 1,781,462.625 | 0.883 | 0.888 | 1.594 | 41.900002 | 0 | 14,384.362305 |
ZVRA | 2019-07-26 | 0.037 | 0.043 | 831,362 | 1,784,420.375 | 0.883 | 0.846 | 1.5 | 39.400002 | 0 | 11,835.311523 |
ZVRA | 2019-08-02 | 0.013 | -0.024 | 822,322 | 1,779,761.875 | 0.885 | 0.871 | 0.568 | 29.9 | 0 | 12,410.137695 |
ZVRA | 2019-08-09 | -0.031 | -0.045 | 822,322 | 1,782,226.5 | 0.886 | 0.917 | 1.357 | 36.5 | 0 | 7,742.950195 |
ZVRA | 2019-08-16 | -0.001 | 0.03 | 645,662 | 1,862,482.375 | 0.876 | 0.877 | 6.068 | 29.200001 | 0 | 12,392.900391 |
ZVRA | 2019-08-23 | 0.175 | 0.176 | 645,662 | 1,860,955.125 | 0.876 | 0.701 | 0.031 | 26.5 | 881,769.25 | 19,714.099609 |
ZVRA | 2019-08-30 | -0.082 | -0.257 | 684,801 | 1,858,760.75 | 0.876 | 0.958 | 1.908 | 27.9 | 1,763,538.5 | 11,610.800781 |
ZVRA | 2019-09-06 | -0.057 | 0.025 | 684,801 | 1,863,307.375 | 0.877 | 0.933 | 0.992 | 24.700001 | 2,645,307.75 | 43,991.21875 |
ZVRA | 2019-09-13 | -0.075 | -0.018 | 684,801 | 1,860,531.25 | 0.876 | 0.951 | 1.676 | 26.200001 | 3,527,077 | 19,251.261719 |
ZVRA | 2019-09-20 | -0.066 | 0.009 | 753,390 | 1,863,496.875 | 0.879 | 0.945 | 0.978 | 24.299999 | 4,408,846 | 9,994.512695 |
ZVRA | 2019-09-27 | -0.089 | -0.023 | 753,390 | 1,864,500.75 | 0.879 | 0.967 | 0.9 | 20.200001 | 5,290,615.5 | 13,349.188477 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.