Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZVRA	2019-10-04	-0.029	0.06	311,236	1,856,617.75	0.831	0.86	0.836	20.200001	6,172,384.5	6,013.274902
ZVRA	2019-10-11	-0.047	-0.018	311,236	1,861,827.875	0.832	0.879	4.518	19.700001	7,054,154	5,326.225098
ZVRA	2019-10-18	0.135	0.181	317,272	1,861,394.5	0.834	0.699	1.936	17.700001	7,935,923	5,620.174805
ZVRA	2019-10-25	0.338	0.203	317,272	1,860,705.5	0.833	0.495	11.763	14.4	8,817,692	10,573.938477
ZVRA	2019-11-01	0.328	-0.01	226,028.984375	1,856,549.875	0.795	0.467	17.625999	16.1	9,699,462	18,802.4375
ZVRA	2019-11-08	0.306	-0.022	226,028.984375	1,859,296.5	0.795	0.489	2.731	14.8	10,581,231	8,450.674805
ZVRA	2019-11-15	0.346	0.04	339,575	2,075,471.875	0.83	0.484	3.502	17.6	11,463,000	13,706.188477
ZVRA	2019-11-22	0.326	-0.02	339,575	2,079,183.625	0.83	0.504	4.2	16.700001	10,790,533	16,087.137695
ZVRA	2019-11-29	0.349	0.023	339,575	2,083,333.5	0.83	0.481	1.136	15	10,118,067	10,842.734375
ZVRA	2019-12-06	0.36	0.011	585,109	2,071,500.125	0.865	0.505	2.299	12.4	9,445,600	13,958.275391
ZVRA	2019-12-13	0.318	-0.042	585,109	2,075,661.125	0.865	0.547	0.407	12.4	8,773,133	11,492.674805
ZVRA	2019-12-20	0.432	0.114	653,066	2,070,312.75	0.869	0.437	0.768	10.6	8,100,666.5	29,835.662109
ZVRA	2019-12-27	0.274	-0.158	653,066	2,079,904.125	0.869	0.595	1.053	13.9	7,428,200	107,384.484375
ZVRA	2020-01-03	0.299	0.025	829,203.9375	2,073,170.875	0.875	0.576	1.523	13.6	6,755,733.5	119,451.75
ZVRA	2020-01-10	0.121	-0.178	829,203.9375	2,080,536.875	0.874	0.754	1.718	24.799999	6,083,266.5	199,828.53125
ZVRA	2020-01-17	0.146	0.025	932,808	2,074,317.25	0.876	0.73	0.958	13.9	5,410,800	169,221.21875
ZVRA	2020-01-24	0.158	0.012	932,808	2,076,843.25	0.875	0.718	1.745	12	4,738,333.5	70,744.09375
ZVRA	2020-01-31	0.121	-0.037	404,673.96875	2,072,010.75	0.841	0.72	0.628	12.2	4,065,866.75	82,179.039063
ZVRA	2020-02-07	0.098	-0.023	404,673.96875	2,074,392.125	0.84	0.742	2.22	11.6	3,393,400	58,604.4375
ZVRA	2020-02-14	0.126	0.028	404,673.96875	2,067,601.625	0.842	0.716	6.751	11.5	2,720,933.5	56,019.261719
ZVRA	2020-02-21	0.149	0.023	696,504	2,083,333.25	0.87	0.721	1.336	11.7	2,048,466.75	109,216.625
ZVRA	2020-02-28	0.099	-0.051	696,504	3,176,567.5	0.852	0.753	2.508	15.4	1,376,000	127,382.898438
ZVRA	2020-03-06	0.221	0.123	1,005,502	3,169,642.75	0.868	0.647	1.401	14.2	1,440,818.125	429,652.28125
ZVRA	2020-03-13	0.148	-0.074	1,005,502	3,154,762	0.869	0.722	2.83	10.6	1,505,636.375	161,544.46875
ZVRA	2020-03-20	0.131	-0.017	410,312	3,161,938.5	0.807	0.676	3.841	10.7	1,570,454.5	85,549.296875
ZVRA	2020-03-27	0.084	-0.046	410,312	3,178,082.25	0.806	0.722	3.207	11.6	1,635,272.75	71,324.726563
ZVRA	2020-04-03	0.18	0.095	744,603	3,154,278.75	0.857	0.677	1.551	10.1	1,700,090.875	68,084.578125
ZVRA	2020-04-10	0.175	-0.005	744,603	3,170,731.5	0.856	0.681	2.179	11.7	1,764,909.125	93,735.3125
ZVRA	2020-04-17	0.123	-0.052	356,804	3,173,449.75	0.793	0.67	0.969	13.1	1,829,727.25	86,668.585938
ZVRA	2020-04-24	0.063	-0.06	356,804	3,166,666.75	0.793	0.73	2.413	13.3	1,894,545.5	77,888.890625
ZVRA	2020-05-01	0.143	0.08	306,268	3,164,556.75	0.769	0.626	0.699	16	1,959,363.625	218,280.265625
ZVRA	2020-05-08	0.087	-0.055	306,268	3,170,955.75	0.77	0.682	1.087	13.8	2,024,181.875	391,819.03125
ZVRA	2020-05-15	0.177	0.09	635,833	4,118,364.75	0.827	0.65	1.392	13.5	2,088,999.875	276,261.625
ZVRA	2020-05-22	0.154	-0.023	635,833	4,106,104.25	0.827	0.673	1.869	11.3	2,459,692.25	717,362.375
ZVRA	2020-05-29	0.187	0.033	635,833	4,122,340.25	0.827	0.639	1.201	12.4	2,830,384.5	75,501.5625
ZVRA	2020-06-05	0.164	-0.023	710,881	4,109,116	0.837	0.673	0.709	11.9	3,201,077	49,896.136719
ZVRA	2020-06-12	0.2	0.036	710,881	4,112,694.25	0.837	0.638	3.103	12.7	3,571,769.25	46,606.246094
ZVRA	2020-06-19	0.07	-0.129	198,543.015625	4,105,166	0.65	0.58	14.469	17.799999	3,942,461.5	109,513.75
ZVRA	2020-06-26	0.098	0.027	198,543.015625	4,104,785.5	0.65	0.552	5.999	19.9	4,313,154	90,587.507813
ZVRA	2020-07-03	-0.221	-0.318	65,355	4,116,379.75	0.374	0.594	13.305	19.1	4,683,846	54,913.71875
ZVRA	2020-07-10	-0.156	0.064	65,355	4,113,636.5	0.374	0.531	26.466999	18.1	5,054,539	39,545
ZVRA	2020-07-17	-0.223	-0.067	40,656	4,104,166.5	0.258	0.481	39.231998	19.700001	5,425,231	29,717.1875
ZVRA	2020-07-24	-0.274	-0.05	40,656	4,118,852.5	0.257	0.531	15.303	20.1	5,795,923	50,139.4375
ZVRA	2020-07-31	-0.131	0.143	43,062	4,116,586.25	0.269	0.4	12.645	27.4	6,166,615.5	93,927.171875
ZVRA	2020-08-07	-0.227	-0.096	43,062	4,109,195.25	0.271	0.497	28.436001	28.6	6,537,307.5	55,372.449219
ZVRA	2020-08-14	-0.215	0.011	43,062	4,531,250	0.256	0.471	29.728001	49.299999	6,908,000.5	140,610.53125
ZVRA	2020-08-21	0.021	0.236	141,939.015625	4,530,039	0.555	0.534	4.352	56.099998	6,455,000	119,305.625
ZVRA	2020-08-28	-0.015	-0.036	141,939.015625	4,530,303	0.555	0.57	0.735	59.799999	6,002,000	87,735.921875
ZVRA	2020-09-04	-0.052	-0.037	110,661	4,530,142	0.495	0.547	9.936	51.099998	5,549,000	65,201.6875
ZVRA	2020-09-11	0.018	0.07	110,661	4,526,786	0.494	0.477	24.658001	50.700001	5,096,000	17,870.984375
ZVRA	2020-09-18	-0.086	-0.104	65,198	4,529,244	0.362	0.448	18.638	50.799999	4,643,000	15,595.262695
ZVRA	2020-09-25	-0.143	-0.056	65,198	4,531,695.5	0.361	0.504	13.226	50.900002	4,190,000.25	17,211.400391
ZVRA	2020-10-02	-0.101	0.042	70,312	4,528,985.5	0.375	0.476	8.717	40	3,737,000	49,686.550781
ZVRA	2020-10-09	-0.118	-0.017	70,312	4,529,109.5	0.375	0.493	19.385	52.900002	3,284,000	26,321.400391
ZVRA	2020-10-16	-0.202	-0.084	54,990	4,533,899	0.317	0.519	13.989	42.799999	2,831,000	20,030.724609
ZVRA	2020-10-23	-0.171	0.031	54,990	4,525,462.5	0.317	0.488	13.714	39.099998	2,377,999.75	31,142.699219
ZVRA	2020-10-30	-0.224	-0.052	50,715	4,539,474	0.297	0.521	67.478996	41.400002	1,924,999.875	19,414.587891
ZVRA	2020-11-06	-0.21	0.013	50,715	4,537,401.5	0.298	0.509	25.385	46.099998	1,948,210.5	11,438.912109
ZVRA	2020-11-13	-0.22	-0.01	50,715	4,531,250	0.3	0.52	23.504999	43.5	1,971,421	14,875.237305
ZVRA	2020-11-20	0.041	0.261	132,020	4,533,046	0.542	0.501	15.017	63.099998	1,994,631.625	43,850.324219
ZVRA	2020-11-27	0.008	-0.033	132,020	4,534,091	0.541	0.533	25.202	79.800003	2,017,842.125	86,104.421875
ZVRA	2020-12-04	-0.231	-0.239	54,685	4,531,249.5	0.323	0.555	57.348	66.699997	2,041,052.625	52,254.246094
ZVRA	2020-12-11	-0.28	-0.049	54,685	4,532,967	0.323	0.603	10.883	66	2,064,263.125	30,343.488281
ZVRA	2020-12-18	-0.21	0.07	56,745	4,535,257	0.334	0.544	22.589001	84.900002	2,087,473.625	16,975.25
ZVRA	2020-12-25	-0.188	0.022	56,745	4,531,250	0.334	0.522	18.445999	52.200001	2,110,684.25	93,966.390625
ZVRA	2021-01-01	0.253	0.441	740,521	4,535,714	0.803	0.55	1.726	50.799999	2,133,894.75	32,951.5
ZVRA	2021-01-08	0.296	0.043	740,521	4,535,714	0.803	0.507	3.711	25.4	2,157,105.25	458,389.40625
ZVRA	2021-01-15	-0.374	-0.671	15,282	4,530,201.5	0.13	0.504	117.688004	27	2,180,315.75	2,010,094.625
ZVRA	2021-01-22	-0.494	-0.12	15,282	4,534,883.5	0.13	0.625	115.094002	27.299999	2,203,526.25	767,651
ZVRA	2021-01-29	-0.393	0.101	15,282	4,527,363	0.13	0.523	455.123993	27.299999	2,226,736.75	6,175,824.5
ZVRA	2021-02-05	0.099	0.493	408,190.03125	4,536,784.5	0.734	0.634	5.701	33.299999	2,249,947.25	2,712,824
ZVRA	2021-02-12	0.088	-0.011	408,190.03125	4,538,626.5	0.732	0.644	10.487	42.299999	2,273,158	3,363,838.5
ZVRA	2021-02-19	0.052	-0.036	323,198.03125	4,535,104.5	0.705	0.654	6.344	47.799999	2,296,368.5	2,703,351.25
ZVRA	2021-02-26	0.055	0.003	323,198.03125	4,535,865.5	0.706	0.651	7.232	43	2,319,579	2,518,098.5
ZVRA	2021-03-05	0.207	0.152	2,309,662	4,537,313	0.82	0.613	5.529	45.599998	2,342,789.5	17,838,754
ZVRA	2021-03-12	0.064	-0.143	2,309,662	28,381,256	0.725	0.661	1.909	266.5	2,366,000.25	4,129,363.5
ZVRA	2021-03-19	0.094	0.03	2,980,746	28,372,304	0.753	0.659	2.169	315.5	3,449,444.5	8,721,473
ZVRA	2021-03-26	0.116	0.022	2,980,746	28,374,328	0.751	0.636	0.721	265.299988	4,532,889	1,781,637.625
ZVRA	2021-04-02	0.067	-0.049	2,606,415	28,378,948	0.73	0.663	0.624	269.600006	5,616,333.5	1,059,117.5
ZVRA	2021-04-09	0.089	0.022	2,606,415	28,371,586	0.727	0.639	1.298	259.600006	6,699,778	1,267,614.375
ZVRA	2021-04-16	0.093	0.004	2,937,441	28,372,092	0.731	0.638	0.424	244	7,783,222	1,307,563
ZVRA	2021-04-23	0.1	0.007	2,937,441	28,375,138	0.729	0.629	0.378	260.200012	8,866,666	979,147.375
ZVRA	2021-04-30	0.101	0.001	3,329,144	28,376,158	0.735	0.634	0.916	276.100006	9,950,111	578,963.625
ZVRA	2021-05-07	0.106	0.004	3,329,144	28,378,948	0.733	0.628	0.761	269.600006	11,033,556	533,756.625
ZVRA	2021-05-14	0.115	0.009	3,329,144	28,507,138	0.733	0.618	0.341	259.700012	12,117,000	764,060.1875
ZVRA	2021-05-21	0.093	-0.022	3,209,927	28,506,560	0.727	0.634	0.522	282.5	12,106,923	579,503.625
ZVRA	2021-05-28	0.111	0.018	3,209,927	28,505,860	0.726	0.616	0.851	291.899994	12,096,846	458,715
ZVRA	2021-06-04	0.134	0.023	3,416,271.75	28,507,068	0.73	0.596	1.531	322.700012	12,086,769	646,835.75
ZVRA	2021-06-11	0.151	0.017	3,416,271.75	28,508,892	0.73	0.579	0.569	416.799988	12,076,692	1,302,004.625
ZVRA	2021-06-18	0.121	-0.03	3,548,219	28,506,818	0.732	0.611	0.604	397.100006	12,066,615	1,619,240.375
ZVRA	2021-06-25	0.113	-0.008	3,548,219	28,507,356	0.732	0.619	0.927	406.799988	12,056,538	1,708,700.625
ZVRA	2021-07-02	0.069	-0.044	3,951,980	28,509,652	0.738	0.668	0.256	369.200012	12,046,462	853,810.1875
ZVRA	2021-07-09	0.071	0.001	3,951,980	28,504,882	0.738	0.667	0.512	379.399994	12,036,385	504,260.75
ZVRA	2021-07-16	0.086	0.016	3,515,194	28,507,734	0.727	0.64	0.643	313.299988	12,026,308	704,775.8125
ZVRA	2021-07-23	0.09	0.004	3,515,194	28,511,628	0.727	0.637	0.404	306.5	12,016,231	572,310.1875
ZVRA	2021-07-30	0.065	-0.025	2,366,190	28,503,470	0.685	0.62	0.38	287.600006	12,006,154	431,026.40625
ZVRA	2021-08-06	0.084	0.019	2,366,190	28,510,638	0.685	0.602	0.785	281.399994	11,996,077	347,483.1875
ZVRA	2021-08-13	0.091	0.007	2,366,190	35,153,844	0.656	0.565	0.662	319.899994	11,986,000	686,488.375
ZVRA	2021-08-20	0.084	-0.006	2,991,972	35,154,520	0.69	0.606	0.362	318.5	11,215,154	386,203.1875
ZVRA	2021-08-27	0.096	0.012	2,991,972	35,157,656	0.691	0.595	0.328	312.200012	10,444,308	496,172

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.