Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZYME	2025-12-12	0.141	0.01	8,541,535	74,835,168	0.828	0.687	0.328	1,906.800049	20,231,942	671,200
ZYME	2025-12-19	0.065	-0.076	5,609,170	74,836,576	0.749	0.684	0.318	2,037.800049	18,755,530	659,800
ZYME	2025-12-26	0.076	0.011	5,609,170	74,838,104	0.749	0.674	0.265	2,010.900024	17,279,118	457,249.96875
ZYME	2026-01-02	0.014	-0.062	3,938,970	74,834,712	0.66	0.646	0.436	1,992.099976	15,802,706	543,750
ZYME	2026-01-09	0	-0.013	3,938,970	74,838,152	0.66	0.659	0.84	1,734	14,326,294	1,647,200
ZYME	2026-01-16	-0.073	-0.073	3,603,765	74,835,960	0.636	0.709	0.94	1,756.400024	12,849,882	928,200
ZYME	2026-01-23	-0.035	0.038	3,603,765	74,836,488	0.637	0.672	0.582	1,739.199951	11,373,471	654,250
ZYME	2026-01-30	-0.031	0.004	3,823,322	74,837,992	0.651	0.682	0.489	1,686.099976	9,897,059	665,600
ZYME	2026-02-06	-0.016	0.015	3,823,322	74,837,152	0.651	0.668	0.449	1,700.300049	8,420,647	542,200
ZYME	2026-02-13	-0.002	0.015	3,823,322	74,836,280	0.652	0.654	0.618	1,691.300049	6,944,235.5	566,200
ZYME	2026-02-20	0.004	0.006	3,777,909	74,837,152	0.64	0.636	0.879	1,700.300049	5,467,823.5	524,750
ZYME	2026-02-27	0.006	0.002	3,777,909	74,834,696	0.641	0.635	0.551	1,742.900024	3,991,411.75	515,800
ZYME	2026-03-06	0.028	0.022	3,973,308	73,750,000	0.655	0.627	0.788	1,775.900024	2,515,000	987,600
ZYME	2026-03-13	-0.034	-0.062	3,973,308	73,750,000	0.657	0.691	1.325	1,687.400024	2,503,111	978,400
ZYME	2026-03-20	-0.002	0.033	4,135,418	73,747,856	0.665	0.667	0.447	1,719.800049	2,491,222.25	662,400
ZYME	2026-03-27	0.017	0.019	4,135,418	73,751,032	0.667	0.649	0.361	1,783.300049	2,479,333.5	472,000
ZYME	2026-04-03	0.019	0.002	4,078,338	73,748,064	0.658	0.639	0.592	1,902.699951	2,467,444.5	755,500.0625
ZYME	2026-04-10	-0.006	-0.025	4,078,338	73,750,000	0.658	0.664	0.662	1,941.099976	2,455,555.5	551,800
ZYME	2026-04-17	0.043	0.049	4,461,520	73,748,200	0.678	0.635	1.631	2,050.199951	2,443,666.75	524,000
ZYME	2026-04-24	0.034	-0.009	4,461,520	73,750,888	0.678	0.644	0.442	2,072.399902	2,431,777.75	513,600
ZYME	2026-05-01	0.058	0.023	4,652,176	73,750,464	0.693	0.636	0.429	1,962.5	2,419,889	563,000
ZYME	2026-05-08	0.04	-0.018	4,652,176	73,022,184	0.697	0.657	0.58	1,744.5	2,408,000	610,000
ZYME	2026-05-15	0.05	0.01	4,648,225	73,021,312	0.705	0.654	0.985	1,747.400024	2,408,000	685,000
ZYME	2026-05-22	0.06	0.01	4,648,225	73,022,256	0.706	0.645	0.398	1,870.099976	2,408,000	597,200
ZYME	2026-05-29	0.055	-0.006	4,648,225	73,024,280	0.706	0.652	0.764	1,835.099976	2,408,000	610,499.9375
ZYNE	2015-09-04	-0.436	0	6,557	8,732,639	0.084	0.52	695.982971	251.5	32,118.818359	88,680
ZYNE	2015-09-11	-0.411	0.026	6,557	8,735,577	0.084	0.495	401.384003	181.699997	48,847.636719	130,450
ZYNE	2015-09-18	-0.217	0.194	76,448	8,733,982	0.258	0.475	52.25	170.399994	65,576.453125	126,760
ZYNE	2015-09-25	-0.271	-0.054	76,448	8,731,343	0.258	0.528	29.339001	140.399994	82,305.273438	96,700
ZYNE	2015-10-02	-0.169	0.102	147,715.015625	8,733,692	0.348	0.517	12.582	113.800003	99,034.09375	209,260
ZYNE	2015-10-09	-0.158	0.011	147,715.015625	8,734,353	0.348	0.505	37.752998	125.599998	115,762.90625	89,320
ZYNE	2015-10-16	-0.056	0.102	234,304	8,732,833	0.477	0.533	13.965	139.899994	132,491.734375	86,200
ZYNE	2015-10-23	-0.07	-0.014	234,304	8,732,394	0.476	0.546	14.199	111.599998	149,220.546875	157,860
ZYNE	2015-10-30	0.113	0.183	443,721.96875	8,737,093	0.654	0.541	5.875	110	165,949.359375	75,080
ZYNE	2015-11-06	0.11	-0.003	443,721.96875	8,731,396	0.654	0.544	9.626	123.199997	182,678.1875	75,000
ZYNE	2015-11-13	0.143	0.033	443,721.96875	9,197,531	0.646	0.503	4.701	119.199997	199,407.015625	83,440
ZYNE	2015-11-20	0.079	-0.064	385,390.03125	9,200,000	0.615	0.537	6.864	119.599998	191,066.34375	69,600
ZYNE	2015-11-27	0.119	0.041	385,390.03125	9,201,493	0.616	0.496	8.293	123.300003	182,725.65625	81,475
ZYNE	2015-12-04	0.104	-0.015	387,140	9,197,531	0.621	0.517	7.849	119.199997	174,384.984375	48,840
ZYNE	2015-12-11	0.139	0.034	387,140	9,196,362	0.62	0.481	4.903	121.300003	166,044.34375	68,200
ZYNE	2015-12-18	0.143	0.004	415,499	9,198,036	0.634	0.49	10.537	112.400002	157,703.65625	90,020
ZYNE	2015-12-25	0.154	0.01	415,499	9,197,145	0.634	0.48	4.752	103.099998	149,363.015625	69,450
ZYNE	2016-01-01	0.153	-0	453,166.03125	9,195,631	0.654	0.501	30.573999	92.599998	141,022.34375	79,675
ZYNE	2016-01-08	0.195	0.042	453,166.03125	9,201,823	0.653	0.458	10.782	80.699997	132,681.671875	60,160
ZYNE	2016-01-15	0.167	-0.029	456,265	9,198,474	0.659	0.492	4.587	72.300003	124,341	48,300
ZYNE	2016-01-22	0.182	0.015	456,265	9,203,540	0.659	0.477	3.69	83.199997	116,000.335938	70,550
ZYNE	2016-01-29	0.197	0.015	456,265	9,199,396	0.659	0.462	6.246	60.900002	107,659.664063	62,400
ZYNE	2016-02-05	0.216	0.019	488,709	9,207,120	0.661	0.445	6.162	56.900002	99,319	37,760
ZYNE	2016-02-12	0.238	0.022	488,709	9,198,768	0.661	0.423	4.116	59.700001	90,978.335938	115,380
ZYNE	2016-02-19	0.218	-0.02	448,165	9,201,330	0.642	0.424	3.852	55.299999	82,637.664063	105,300
ZYNE	2016-02-26	0.161	-0.056	448,165	9,205,297	0.642	0.48	5.397	55.599998	74,297	97,660
ZYNE	2016-03-04	0.174	0.012	464,340	9,205,607	0.644	0.471	4.99	59.099998	65,956.335938	63,900
ZYNE	2016-03-11	0.187	0.013	464,340	9,194,313	0.644	0.458	6.724	77.599998	57,615.667969	133,220
ZYNE	2016-03-18	0.211	0.024	485,678.03125	9,198,509	0.65	0.439	8.145	98.699997	49,275	1,913,360
ZYNE	2016-03-25	0.035	-0.176	485,678.03125	9,201,244	0.649	0.615	4.999	88.699997	44,021.875	494,350.03125
ZYNE	2016-04-01	0.115	0.08	521,182.03125	9,197,917	0.67	0.554	7.359	88.300003	38,768.753906	202,880
ZYNE	2016-04-08	0.11	-0.005	521,182.03125	9,203,792	0.671	0.56	6.412	97.099998	33,515.625	356,880
ZYNE	2016-04-15	0.103	-0.007	626,469	9,197,080	0.707	0.604	6.118	88.199997	28,262.5	258,580
ZYNE	2016-04-22	0.18	0.077	626,469	9,200,000	0.707	0.527	30.278999	89.699997	23,009.376953	156,520
ZYNE	2016-04-29	0.181	0.001	626,469	9,202,455	0.707	0.526	3.807	75	17,756.25	136,380
ZYNE	2016-05-06	0.237	0.056	664,190	9,202,898	0.72	0.483	6.019	63.5	12,503.125	108,660
ZYNE	2016-05-13	0.265	0.028	664,190	9,195,583	0.722	0.457	3.636	58.299999	7,250	79,260
ZYNE	2016-05-20	0.27	0.005	792,566	9,198,895	0.761	0.491	2.323	66.599998	6,692.308105	179,680
ZYNE	2016-05-27	0.282	0.013	792,566	9,200,001	0.761	0.478	10.054	71.300003	6,134.615234	184,040
ZYNE	2016-06-03	0.311	0.029	899,944	9,200,841	0.785	0.474	3.816	87.5	5,576.922852	305,075
ZYNE	2016-06-10	0.241	-0.07	899,944	9,201,823	0.785	0.544	6.283	80.699997	5,019.230957	210,740
ZYNE	2016-06-17	0.282	0.041	994,230	9,205,297	0.801	0.519	3.466	69.5	4,461.538086	179,080
ZYNE	2016-06-24	0.273	-0.009	994,230	9,202,615	0.801	0.528	2.497	70.400002	3,903.845947	208,080
ZYNE	2016-07-01	0.308	0.035	1,053,961	9,206,349	0.811	0.503	3.775	63.799999	3,346.154053	480,840
ZYNE	2016-07-08	0.296	-0.011	1,053,961	9,198,369	0.811	0.514	1.611	67.699997	2,788.461914	132,225
ZYNE	2016-07-15	0.272	-0.025	944,586	9,202,127	0.789	0.518	2.181	69.199997	2,230.769043	91,800
ZYNE	2016-07-22	0.247	-0.025	944,586	9,193,989	0.789	0.542	2.292	67.300003	1,673.077026	127,720
ZYNE	2016-07-29	0.271	0.024	944,586	9,196,833	0.789	0.517	3.17	81.300003	1,115.38501	150,200
ZYNE	2016-08-05	0.284	0.013	910,552	9,199,200	0.783	0.499	1.642	91.900002	557.692017	257,480
ZYNE	2016-08-12	0.286	0.002	910,552	9,200,780	0.784	0.498	1.933	94.400002	0	148,820
ZYNE	2016-08-19	0.279	-0.007	840,946	9,199,594	0.777	0.497	3.771	90.800003	0	190,940
ZYNE	2016-08-26	0.152	-0.127	840,946	9,197,740	0.776	0.624	3.324	81.400002	0	112,220
ZYNE	2016-09-02	0.194	0.041	836,335	9,197,166	0.778	0.585	2.591	77.900002	0	68,500
ZYNE	2016-09-09	0.241	0.047	836,335	9,200,820	0.778	0.537	5.157	89.800003	0	340,325
ZYNE	2016-09-16	0.137	-0.104	831,115	9,202,334	0.775	0.638	3.481	94.599998	0	159,600
ZYNE	2016-09-23	0.169	0.032	831,115	9,202,211	0.775	0.606	3.851	116.5	0	479,620
ZYNE	2016-09-30	0.142	-0.027	849,660.0625	9,203,065	0.776	0.634	7.471	120.099998	0	509,860
ZYNE	2016-10-07	0.082	-0.06	849,660.0625	9,199,119	0.777	0.694	17.282	125.199997	0	402,540
ZYNE	2016-10-14	0.154	0.071	849,660.0625	9,201,101	0.777	0.623	6.226	100.199997	0	282,860
ZYNE	2016-10-21	0.1	-0.054	894,346	9,200,653	0.787	0.687	4.334	112.800003	0	203,560
ZYNE	2016-10-28	0.154	0.054	894,346	9,202,176	0.786	0.632	2.021	101.5	0	150,560
ZYNE	2016-11-04	0.119	-0.034	918,117	9,198,036	0.79	0.671	4.121	112.400002	0	135,140
ZYNE	2016-11-11	0.097	-0.023	918,117	9,202,951	0.791	0.694	4.684	124.699997	0	208,660
ZYNE	2016-11-18	0.219	0.122	1,115,517	9,954,338	0.806	0.587	1.732	152.600006	0	336,880
ZYNE	2016-11-25	0.137	-0.082	1,115,517	9,957,265	0.806	0.669	4.073	139.800003	0	192,175.015625
ZYNE	2016-12-02	0.116	-0.02	1,188,959	9,956,012	0.814	0.698	2.836	135.800003	0	121,580
ZYNE	2016-12-09	0.161	0.044	1,188,959	9,953,550	0.813	0.652	2.784	150	0	274,240
ZYNE	2016-12-16	0.128	-0.033	1,225,943	9,952,574	0.822	0.694	1.492	146.899994	0	151,440
ZYNE	2016-12-23	0.146	0.017	1,225,943	9,955,242	0.821	0.676	1.533	155.699997	0	126,220
ZYNE	2016-12-30	0.181	0.036	1,411,054	9,955,099	0.841	0.66	3.011	155.199997	0	183,375.015625
ZYNE	2017-01-06	0.215	0.034	1,411,054	9,956,330	0.841	0.626	2.013	182.399994	0	437,575
ZYNE	2017-01-13	0.16	-0.055	1,411,054	9,951,845	0.84	0.681	2.196	186	0	266,260
ZYNE	2017-01-20	0.223	0.064	1,491,135	9,955,849	0.842	0.619	0.857	180.399994	0	1,277,325
ZYNE	2017-01-27	0.128	-0.095	1,491,135	9,953,998	0.842	0.714	1.522	173.100006	0	446,880
ZYNE	2017-02-03	0.121	-0.007	1,641,042	9,955,679	0.85	0.729	2.285	179.699997	0	429,820

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.